iShares Dow Jones Eurozone Leaders Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:46:23 | 0 | 19,2280 |
| 28.04.25 09:38:39 | 0 | 19,2520 |
| 28.04.25 09:32:11 | 0 | 19,2700 |
| 28.04.25 08:48:17 | 0 | 19,1840 |
| 25.04.25 19:38:38 | 0 | 19,2080 |
| 25.04.25 18:58:03 | 0 | 19,2240 |
| 25.04.25 18:10:56 | 0 | 19,2100 |
| 25.04.25 17:22:07 | 0 | 19,2040 |
| 25.04.25 16:33:55 | 0 | 19,1820 |
| 25.04.25 14:58:34 | 0 | 19,1920 |
| 25.04.25 14:04:19 | 0 | 19,1540 |
| 25.04.25 13:07:22 | 0 | 19,1540 |
| 25.04.25 12:13:04 | 0 | 19,1880 |
| 25.04.25 11:12:08 | 0 | 19,1740 |
| 25.04.25 10:15:31 | 0 | 19,1440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:27:50 | 0 | 19,1020 |
| 25.04.25 09:24:39 | 0 | 19,1220 |
| 25.04.25 08:27:30 | 0 | 19,0300 |
| 24.04.25 19:27:05 | 0 | 19,0080 |
| 24.04.25 18:37:29 | 0 | 19,0080 |
| 24.04.25 17:56:14 | 0 | 18,9840 |
| 24.04.25 16:40:39 | 0 | 18,9620 |
| 24.04.25 15:07:09 | 0 | 18,9320 |
| 24.04.25 14:09:36 | 0 | 18,9240 |
| 24.04.25 13:09:02 | 0 | 18,9200 |
| 24.04.25 12:08:36 | 0 | 18,8920 |
| 24.04.25 11:13:32 | 0 | 18,8260 |
| 24.04.25 10:12:13 | 0 | 18,8040 |
| 24.04.25 09:35:08 | 0 | 18,8460 |
| 24.04.25 09:24:57 | 0 | 18,8760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:26:55 | 0 | 18,8580 |
| 23.04.25 19:16:06 | 0 | 18,8600 |
| 23.04.25 18:19:42 | 0 | 18,7780 |
| 23.04.25 17:20:42 | 0 | 18,8980 |
| 23.04.25 16:30:35 | 0 | 18,9160 |
| 23.04.25 14:56:38 | 0 | 18,8240 |
| 23.04.25 13:56:00 | 0 | 18,8160 |
| 23.04.25 13:05:12 | 0 | 18,8720 |
| 23.04.25 12:11:15 | 0 | 18,8540 |
| 23.04.25 11:11:53 | 0 | 18,8800 |
| 23.04.25 10:24:09 | 0 | 18,8480 |
| 23.04.25 10:12:50 | 10 | 18,8420 |
| 23.04.25 10:06:19 | 10 | 18,8260 |
| 23.04.25 09:31:11 | 0 | 18,8220 |
| 23.04.25 09:28:00 | 0 | 18,7980 |