iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:22 | 0 | 18,326 |
31.05.24 21:17:18 | 0 | 18,304 |
31.05.24 20:47:10 | 0 | 18,288 |
31.05.24 20:17:22 | 0 | 18,282 |
31.05.24 19:47:01 | 0 | 18,270 |
31.05.24 19:46:15 | 7 | 18,270 |
31.05.24 19:17:04 | 0 | 18,296 |
31.05.24 18:47:04 | 0 | 18,296 |
31.05.24 18:17:16 | 0 | 18,296 |
31.05.24 17:47:05 | 0 | 18,296 |
31.05.24 17:17:06 | 0 | 18,296 |
31.05.24 16:47:23 | 0 | 18,296 |
31.05.24 16:17:11 | 0 | 18,336 |
31.05.24 15:45:00 | 0 | 18,412 |
31.05.24 15:17:15 | 0 | 18,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:47:20 | 0 | 18,386 |
31.05.24 14:17:25 | 0 | 18,350 |
31.05.24 13:47:16 | 0 | 18,350 |
31.05.24 13:17:25 | 0 | 18,350 |
31.05.24 12:47:22 | 0 | 18,350 |
31.05.24 12:17:08 | 0 | 18,322 |
31.05.24 11:47:11 | 0 | 18,322 |
31.05.24 11:17:02 | 0 | 18,322 |
31.05.24 10:47:01 | 0 | 18,336 |
31.05.24 10:17:20 | 0 | 18,332 |
31.05.24 09:47:00 | 0 | 18,300 |
31.05.24 09:17:04 | 0 | 18,342 |
31.05.24 09:04:14 | 10 | 18,374 |
31.05.24 08:05:10 | 0 | 18,404 |
30.05.24 21:47:05 | 0 | 18,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:17:04 | 0 | 18,418 |
30.05.24 20:47:07 | 0 | 18,418 |
30.05.24 20:17:15 | 0 | 18,418 |
30.05.24 19:47:06 | 0 | 18,418 |
30.05.24 19:17:13 | 0 | 18,418 |
30.05.24 18:47:00 | 0 | 18,418 |
30.05.24 18:18:53 | 170 | 18,418 |
30.05.24 18:17:18 | 0 | 18,334 |
30.05.24 17:47:00 | 0 | 18,334 |
30.05.24 17:17:14 | 0 | 18,334 |
30.05.24 16:47:08 | 0 | 18,334 |
30.05.24 16:17:02 | 0 | 18,350 |
30.05.24 15:45:03 | 0 | 18,350 |
30.05.24 15:35:06 | 28 | 18,350 |
30.05.24 15:17:23 | 0 | 18,336 |