iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:41:24 | 0 | 18,4580 |
21.05.24 16:11:27 | 0 | 18,4340 |
21.05.24 16:05:04 | 0 | 18,4240 |
21.05.24 15:09:40 | 0 | 18,4380 |
21.05.24 14:11:15 | 0 | 18,4420 |
21.05.24 12:19:01 | 0 | 18,4500 |
21.05.24 11:28:10 | 0 | 18,4620 |
21.05.24 11:22:04 | 0 | 18,4640 |
21.05.24 10:22:54 | 0 | 18,4880 |
21.05.24 09:57:48 | 0 | 18,5040 |
21.05.24 09:24:57 | 0 | 18,5140 |
21.05.24 08:25:29 | 0 | 18,4600 |
20.05.24 19:32:37 | 0 | 18,4760 |
20.05.24 19:02:12 | 0 | 18,4980 |
20.05.24 18:57:11 | 0 | 18,4980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:17:10 | 0 | 18,4820 |
20.05.24 17:45:20 | 0 | 18,4900 |
20.05.24 16:28:13 | 0 | 18,5260 |
20.05.24 15:48:23 | 0 | 18,5340 |
20.05.24 15:09:53 | 0 | 18,5260 |
20.05.24 14:54:26 | 0 | 18,5240 |
20.05.24 14:08:29 | 0 | 18,5220 |
20.05.24 13:07:17 | 0 | 18,5260 |
20.05.24 12:05:55 | 0 | 18,5120 |
20.05.24 11:05:04 | 0 | 18,5000 |
20.05.24 10:18:32 | 0 | 18,5100 |
20.05.24 10:03:37 | 0 | 18,5160 |
17.05.24 19:34:46 | 0 | 18,4220 |
17.05.24 18:26:06 | 0 | 18,4220 |
17.05.24 17:28:57 | 0 | 18,4560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:45:50 | 0 | 18,4620 |
17.05.24 16:30:03 | 0 | 18,4600 |
17.05.24 15:35:16 | 0 | 18,4260 |
17.05.24 14:40:31 | 0 | 18,4260 |
17.05.24 13:50:26 | 0 | 18,4020 |
17.05.24 12:59:53 | 0 | 18,4060 |
17.05.24 12:36:25 | 0 | 18,4040 |