Xtrackers II EUR Corporate Bond UCITS ETF 1C
WKN DBX0EY | ISIN LU0478205379 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:03 | - | 160,076 |
| 12:08:36 | - | 160,076 |
| 12:08:05 | - | 160,081 |
| 12:07:36 | - | 160,076 |
| 12:07:36 | - | 160,076 |
| 12:07:05 | - | 160,080 |
| 12:05:59 | - | 160,076 |
| 12:05:29 | - | 160,081 |
| 12:05:11 | - | 160,080 |
| 12:04:41 | - | 160,076 |
| 12:03:36 | - | 160,076 |
| 12:03:01 | - | 160,076 |
| 12:02:37 | - | 160,076 |
| 12:02:29 | - | 160,086 |
| 12:01:53 | - | 160,071 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:23 | - | 160,076 |
| 12:00:53 | - | 160,075 |
| 12:00:23 | - | 160,080 |
| 11:59:53 | - | 160,076 |
| 11:59:22 | - | 160,076 |
| 11:58:53 | - | 160,080 |
| 11:58:23 | - | 160,076 |
| 11:57:47 | - | 160,071 |
| 11:57:43 | - | 160,071 |
| 11:57:12 | - | 160,070 |
| 11:56:36 | - | 160,046 |
| 11:56:23 | - | 160,061 |
| 11:56:12 | - | 160,046 |
| 11:55:47 | - | 160,050 |
| 11:55:16 | - | 160,046 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:59 | - | 160,051 |
| 11:54:29 | - | 160,051 |
| 11:53:59 | - | 160,050 |
| 11:53:29 | - | 160,046 |
| 11:52:58 | - | 160,041 |
| 11:52:36 | - | 160,041 |
| 11:52:05 | - | 160,045 |
| 11:51:36 | - | 160,045 |
| 11:50:59 | - | 160,036 |
| 11:50:36 | - | 160,021 |
| 11:50:23 | - | 160,026 |
| 11:49:53 | - | 160,025 |
| 11:49:23 | - | 160,021 |
| 11:48:59 | - | 160,026 |
| 11:48:29 | - | 160,025 |