Xtrackers II EUR Corporate Bond UCITS ETF 1C
WKN DBX0EY | ISIN LU0478205379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:12 | 0 | 161,200 |
25.07.25 22:17:32 | 0 | 161,200 |
25.07.25 21:47:28 | 0 | 161,200 |
25.07.25 21:17:16 | 0 | 161,200 |
25.07.25 20:47:26 | 0 | 161,200 |
25.07.25 20:17:23 | 0 | 161,200 |
25.07.25 19:57:08 | 4 | 161,200 |
25.07.25 19:47:21 | 0 | 161,200 |
25.07.25 19:17:11 | 0 | 161,200 |
25.07.25 19:03:51 | 1 | 161,200 |
25.07.25 18:47:20 | 0 | 161,105 |
25.07.25 18:17:34 | 0 | 161,105 |
25.07.25 17:47:24 | 0 | 161,105 |
25.07.25 17:17:26 | 0 | 161,105 |
25.07.25 16:47:15 | 0 | 161,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:44:01 | 27 | 161,125 |
25.07.25 16:35:33 | 25 | 161,080 |
25.07.25 16:17:00 | 0 | 161,020 |
25.07.25 16:06:19 | 273 | 161,020 |
25.07.25 15:45:25 | 0 | 160,960 |
25.07.25 15:17:04 | 0 | 160,950 |
25.07.25 15:04:48 | 5 | 161,000 |
25.07.25 14:57:57 | 2 | 160,975 |
25.07.25 14:47:23 | 0 | 160,930 |
25.07.25 14:17:25 | 0 | 160,920 |
25.07.25 14:09:34 | 3 | 160,975 |
25.07.25 14:01:43 | 30 | 160,920 |
25.07.25 13:47:10 | 0 | 160,920 |
25.07.25 13:17:12 | 0 | 160,870 |
25.07.25 12:47:10 | 0 | 160,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 12:22:43 | 1 | 160,815 |
25.07.25 12:17:18 | 0 | 160,865 |
25.07.25 11:58:01 | 34 | 160,865 |
25.07.25 11:47:15 | 0 | 160,860 |
25.07.25 11:31:48 | 4 | 160,865 |
25.07.25 11:17:06 | 0 | 160,785 |
25.07.25 10:47:13 | 0 | 160,785 |
25.07.25 10:17:04 | 0 | 160,760 |
25.07.25 09:47:14 | 0 | 160,700 |
25.07.25 09:17:23 | 0 | 160,855 |
25.07.25 09:06:03 | 200 | 160,935 |
25.07.25 09:04:03 | 6 | 160,945 |
25.07.25 09:04:03 | 2 | 160,945 |
25.07.25 07:35:03 | 0 | 161,000 |
24.07.25 22:47:10 | 0 | 161,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login