Xtrackers II EUR Corporate Bond UCITS ETF 1C
WKN DBX0EY | ISIN LU0478205379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:47:05 | 0 | 161,325 |
04.07.25 22:17:00 | 0 | 161,325 |
04.07.25 21:47:05 | 0 | 161,325 |
04.07.25 21:17:02 | 0 | 161,325 |
04.07.25 20:47:02 | 0 | 161,325 |
04.07.25 20:17:03 | 0 | 161,325 |
04.07.25 19:47:15 | 0 | 161,325 |
04.07.25 19:17:28 | 0 | 161,325 |
04.07.25 18:47:34 | 0 | 161,325 |
04.07.25 18:17:21 | 0 | 161,325 |
04.07.25 17:47:04 | 0 | 161,325 |
04.07.25 17:17:02 | 0 | 161,325 |
04.07.25 16:47:07 | 0 | 161,380 |
04.07.25 16:17:07 | 0 | 161,380 |
04.07.25 15:45:23 | 0 | 161,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:17:36 | 0 | 161,380 |
04.07.25 14:54:54 | 1 | 161,380 |
04.07.25 14:47:34 | 0 | 161,360 |
04.07.25 14:17:02 | 0 | 161,360 |
04.07.25 13:47:35 | 0 | 161,360 |
04.07.25 13:17:31 | 0 | 161,360 |
04.07.25 12:47:36 | 0 | 161,355 |
04.07.25 12:17:35 | 0 | 161,290 |
04.07.25 12:09:54 | 5 | 161,290 |
04.07.25 12:09:35 | 1 | 161,435 |
04.07.25 11:47:25 | 0 | 161,460 |
04.07.25 11:17:23 | 0 | 161,475 |
04.07.25 11:15:32 | 26 | 161,495 |
04.07.25 10:47:05 | 0 | 161,460 |
04.07.25 10:31:27 | 7 | 161,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:17:03 | 0 | 161,390 |
04.07.25 09:47:05 | 0 | 161,390 |
04.07.25 09:17:23 | 0 | 161,390 |
04.07.25 09:12:59 | 4 | 161,390 |
04.07.25 07:35:09 | 0 | 160,965 |
03.07.25 22:47:07 | 0 | 161,430 |
03.07.25 22:33:45 | 2 | 161,430 |
03.07.25 22:17:22 | 0 | 161,125 |
03.07.25 21:47:21 | 0 | 161,125 |
03.07.25 21:17:28 | 0 | 161,125 |
03.07.25 20:47:28 | 0 | 161,125 |
03.07.25 20:17:03 | 0 | 161,125 |
03.07.25 19:47:12 | 0 | 161,125 |
03.07.25 19:17:03 | 0 | 161,125 |
03.07.25 18:47:01 | 0 | 161,125 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login