Xtrackers II EUR Corporate Bond UCITS ETF 1C
WKN DBX0EY | ISIN LU0478205379 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:14 | 0 | 163,180 |
| 10:17:26 | 15 | 163,180 |
| 10:17:09 | 0 | 163,080 |
| 09:47:19 | 0 | 163,080 |
| 09:45:36 | 3 | 163,040 |
| 09:17:01 | 0 | 163,025 |
| 07:35:17 | 0 | 162,765 |
| 28.10.25 15:42:20 | 154 | 163,240 |
| 28.10.25 15:00:26 | 0 | 163,245 |
| 28.10.25 14:59:01 | 2 | 163,250 |
| 28.10.25 14:47:13 | 1 | 163,245 |
| 28.10.25 14:47:02 | 0 | 163,205 |
| 28.10.25 14:37:57 | 1 | 163,205 |
| 28.10.25 14:20:22 | 6 | 163,240 |
| 28.10.25 14:17:12 | 0 | 163,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 14:03:21 | 38 | 163,295 |
| 28.10.25 14:01:41 | 30 | 163,295 |
| 28.10.25 13:17:00 | 0 | 163,245 |
| 28.10.25 12:47:08 | 0 | 163,245 |
| 28.10.25 12:17:02 | 0 | 163,250 |
| 28.10.25 11:47:15 | 0 | 163,250 |
| 28.10.25 11:17:03 | 0 | 163,250 |
| 28.10.25 10:47:30 | 0 | 163,250 |
| 28.10.25 10:17:30 | 0 | 163,250 |
| 28.10.25 09:47:17 | 0 | 163,250 |
| 28.10.25 09:17:01 | 0 | 163,250 |
| 28.10.25 09:13:09 | 155 | 163,250 |
| 28.10.25 07:35:02 | 0 | 162,800 |
| 27.10.25 22:21:15 | 13 | 163,420 |
| 27.10.25 21:55:55 | 4 | 163,315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 18:48:29 | 10 | 163,320 |
| 27.10.25 16:22:15 | 15 | 163,100 |
| 27.10.25 15:45:23 | 2 | 163,145 |
| 27.10.25 15:43:20 | 30 | 163,135 |
| 27.10.25 15:01:08 | 1 | 162,970 |
| 27.10.25 15:00:22 | 0 | 163,000 |
| 27.10.25 14:47:28 | 0 | 163,000 |
| 27.10.25 14:26:00 | 20 | 163,105 |
| 27.10.25 14:17:28 | 0 | 163,000 |
| 27.10.25 13:47:22 | 0 | 163,010 |
| 27.10.25 13:46:26 | 65 | 163,010 |
| 27.10.25 13:34:29 | 2 | 163,090 |
| 27.10.25 13:17:28 | 0 | 163,060 |
| 27.10.25 13:07:50 | 1 | 163,075 |
| 27.10.25 13:07:21 | 1 | 163,005 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login