Xtrackers II EUR Corporate Bond UCITS ETF 1C
WKN DBX0EY | ISIN LU0478205379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:32 | 0 | 162,100 |
22:17:18 | 0 | 162,100 |
21:47:14 | 0 | 162,100 |
21:17:27 | 0 | 162,100 |
20:47:29 | 0 | 162,100 |
20:46:46 | 347 | 162,365 |
20:17:06 | 0 | 162,100 |
19:47:04 | 0 | 162,100 |
19:17:09 | 0 | 162,100 |
18:47:13 | 0 | 162,100 |
18:17:11 | 0 | 162,100 |
17:47:24 | 0 | 162,100 |
17:17:15 | 0 | 162,260 |
16:47:19 | 0 | 162,285 |
16:17:05 | 0 | 162,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:41 | 20 | 162,285 |
15:45:24 | 0 | 162,160 |
15:17:19 | 0 | 162,160 |
14:47:04 | 0 | 162,100 |
14:17:13 | 0 | 162,170 |
13:47:23 | 0 | 162,125 |
13:17:14 | 0 | 162,100 |
13:15:56 | 4 | 162,180 |
12:51:50 | 21 | 162,065 |
12:47:09 | 0 | 162,100 |
12:38:43 | 2 | 162,035 |
12:38:05 | 2 | 162,180 |
12:17:06 | 0 | 162,100 |
11:47:04 | 32 | 162,190 |
11:47:03 | 0 | 162,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:41 | 130 | 162,225 |
11:17:13 | 0 | 162,100 |
11:02:21 | 4 | 162,070 |
10:47:34 | 0 | 162,100 |
10:33:42 | 8 | 162,260 |
10:17:28 | 0 | 162,210 |
09:47:28 | 0 | 162,210 |
09:17:27 | 0 | 162,210 |
07:35:41 | 0 | 162,500 |
07:35:41 | 1 | 161,965 |
03.10.25 22:47:05 | 0 | 162,500 |
03.10.25 22:17:16 | 0 | 162,500 |
03.10.25 21:47:17 | 0 | 162,095 |
03.10.25 21:17:22 | 0 | 162,095 |
03.10.25 20:47:15 | 0 | 162,095 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login