Xtrackers II EUR Corporate Bond UCITS ETF 1C
WKN DBX0EY | ISIN LU0478205379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:23 | 0 | 161,385 |
10:22:58 | 56 | 161,385 |
10:17:16 | 0 | 161,355 |
09:47:26 | 0 | 161,355 |
09:17:18 | 0 | 161,405 |
07:36:08 | 0 | 161,450 |
19.08.25 22:47:24 | 0 | 161,450 |
19.08.25 22:17:08 | 0 | 161,450 |
19.08.25 21:47:02 | 0 | 161,450 |
19.08.25 21:17:04 | 0 | 161,450 |
19.08.25 20:47:08 | 0 | 161,450 |
19.08.25 20:17:15 | 0 | 161,450 |
19.08.25 19:47:19 | 0 | 161,450 |
19.08.25 19:17:05 | 0 | 161,450 |
19.08.25 18:47:14 | 0 | 161,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 18:17:28 | 0 | 161,450 |
19.08.25 17:47:28 | 0 | 161,450 |
19.08.25 17:17:23 | 0 | 161,325 |
19.08.25 16:47:12 | 0 | 161,325 |
19.08.25 16:17:17 | 0 | 161,300 |
19.08.25 15:45:01 | 0 | 161,300 |
19.08.25 15:17:02 | 0 | 161,245 |
19.08.25 14:47:07 | 0 | 161,245 |
19.08.25 14:17:03 | 0 | 161,245 |
19.08.25 13:47:29 | 0 | 161,245 |
19.08.25 13:17:25 | 0 | 161,275 |
19.08.25 12:47:23 | 0 | 161,275 |
19.08.25 12:29:50 | 2 | 161,340 |
19.08.25 12:29:07 | 1 | 161,215 |
19.08.25 12:17:01 | 0 | 161,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 11:47:31 | 0 | 161,210 |
19.08.25 11:17:32 | 0 | 161,210 |
19.08.25 10:47:24 | 0 | 161,210 |
19.08.25 10:17:30 | 0 | 161,210 |
19.08.25 09:47:32 | 0 | 161,250 |
19.08.25 09:17:27 | 0 | 161,315 |
19.08.25 08:44:42 | 10 | 161,385 |
19.08.25 07:35:14 | 0 | 161,000 |
18.08.25 22:47:34 | 0 | 161,185 |
18.08.25 22:17:22 | 0 | 161,185 |
18.08.25 21:47:24 | 0 | 161,185 |
18.08.25 21:17:01 | 0 | 161,185 |
18.08.25 20:47:06 | 0 | 161,185 |
18.08.25 20:17:15 | 0 | 161,185 |
18.08.25 19:47:21 | 0 | 161,185 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login