Xtrackers II EUR Corporate Bond UCITS ETF 1C
WKN DBX0EY | ISIN LU0478205379 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:13 | 0 | 162,9800 |
| 18:52:37 | 0 | 162,9800 |
| 18:05:37 | 0 | 162,9800 |
| 17:19:44 | 0 | 163,1550 |
| 16:31:41 | 0 | 163,1050 |
| 15:29:07 | 0 | 163,1250 |
| 14:41:25 | 0 | 163,1450 |
| 14:02:48 | 0 | 163,1350 |
| 13:48:45 | 0 | 163,1400 |
| 12:56:12 | 0 | 163,1600 |
| 12:18:59 | 0 | 163,1200 |
| 12:05:22 | 0 | 163,1050 |
| 11:16:04 | 0 | 163,1550 |
| 10:18:52 | 0 | 163,0400 |
| 09:22:58 | 0 | 163,0250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:53 | 0 | 163,0250 |
| 28.10.25 19:31:57 | 0 | 162,8900 |
| 28.10.25 19:03:56 | 0 | 162,8900 |
| 28.10.25 18:16:24 | 0 | 162,8900 |
| 28.10.25 17:28:06 | 0 | 163,0100 |
| 28.10.25 17:18:15 | 0 | 163,0650 |
| 28.10.25 16:40:27 | 0 | 163,1750 |
| 28.10.25 15:19:35 | 0 | 163,2050 |
| 28.10.25 14:30:51 | 0 | 163,2000 |
| 28.10.25 13:42:18 | 0 | 163,2050 |
| 28.10.25 12:52:53 | 0 | 163,1800 |
| 28.10.25 12:03:46 | 0 | 163,2350 |
| 28.10.25 11:09:00 | 0 | 163,2300 |
| 28.10.25 11:05:15 | 30 | 163,2300 |
| 28.10.25 10:15:40 | 0 | 163,1950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:22:53 | 0 | 163,1550 |
| 28.10.25 08:09:16 | 0 | 162,7950 |
| 27.10.25 19:28:41 | 0 | 162,9200 |
| 27.10.25 19:12:23 | 0 | 162,9200 |
| 27.10.25 18:16:58 | 0 | 162,9200 |
| 27.10.25 17:20:56 | 0 | 163,0550 |
| 27.10.25 16:33:29 | 0 | 163,0100 |
| 27.10.25 15:32:45 | 0 | 162,9700 |
| 27.10.25 15:04:02 | 0 | 163,0400 |
| 27.10.25 14:36:08 | 0 | 162,9650 |
| 27.10.25 13:48:08 | 0 | 163,0100 |
| 27.10.25 12:51:07 | 0 | 163,0100 |
| 27.10.25 11:58:31 | 0 | 163,0050 |
| 27.10.25 11:31:36 | 30 | 163,0500 |
| 27.10.25 11:25:03 | 0 | 162,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login