Xtrackers II EUR Corporate Bond UCITS ETF 1C
WKN DBX0EY | ISIN LU0478205379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:38 | 0 | 161,2850 |
09:48:04 | 0 | 161,2250 |
09:20:21 | 0 | 161,2800 |
19.08.25 19:27:57 | 0 | 161,1300 |
19.08.25 19:22:05 | 0 | 161,1300 |
19.08.25 18:25:28 | 0 | 161,1300 |
19.08.25 16:30:23 | 0 | 161,2500 |
19.08.25 15:43:39 | 0 | 161,3000 |
19.08.25 15:36:34 | 0 | 161,2200 |
19.08.25 14:40:02 | 0 | 161,2050 |
19.08.25 13:48:38 | 0 | 161,2000 |
19.08.25 12:47:34 | 0 | 161,2150 |
19.08.25 12:29:17 | 0 | 161,2150 |
19.08.25 12:17:48 | 0 | 161,2150 |
19.08.25 11:57:18 | 0 | 161,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 11:06:50 | 0 | 161,1200 |
19.08.25 10:28:36 | 150 | 161,2250 |
19.08.25 10:11:25 | 0 | 161,1500 |
19.08.25 09:32:04 | 0 | 161,1850 |
18.08.25 19:32:01 | 0 | 161,0350 |
18.08.25 19:07:53 | 0 | 161,0350 |
18.08.25 18:22:51 | 0 | 161,0350 |
18.08.25 18:15:04 | 0 | 161,0350 |
18.08.25 17:26:27 | 0 | 161,1400 |
18.08.25 17:11:39 | 0 | 161,2050 |
18.08.25 17:06:26 | 0 | 161,2050 |
18.08.25 16:32:27 | 0 | 161,1200 |
18.08.25 15:57:23 | 0 | 161,1550 |
18.08.25 14:49:16 | 0 | 161,1950 |
18.08.25 13:52:36 | 0 | 161,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 12:58:02 | 0 | 161,2450 |
18.08.25 12:10:54 | 0 | 161,2450 |
18.08.25 11:20:26 | 0 | 161,2500 |
18.08.25 10:24:38 | 0 | 161,3050 |
18.08.25 10:20:25 | 0 | 161,3050 |
18.08.25 09:26:23 | 0 | 161,2100 |
15.08.25 19:35:01 | 0 | 160,9950 |
15.08.25 19:17:24 | 0 | 160,9950 |
15.08.25 18:31:45 | 0 | 160,9950 |
15.08.25 16:57:52 | 0 | 161,1200 |
15.08.25 16:36:54 | 0 | 161,1100 |
15.08.25 15:37:56 | 0 | 161,1050 |
15.08.25 14:36:41 | 0 | 161,2150 |
15.08.25 13:50:23 | 0 | 161,3300 |
15.08.25 12:56:36 | 0 | 161,3150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login