Xtrackers II EUR Corporate Bond UCITS ETF 1C
WKN DBX0EY | ISIN LU0478205379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:16 | 15 | 161,335 |
10:49:44 | 191 | 161,335 |
10:05:48 | 10 | 161,275 |
09:57:22 | 3 | 161,265 |
09:48:06 | 49 | 161,220 |
09:42:24 | 24 | 161,360 |
09:04:26 | 228 | 161,400 |
19.08.25 17:36:03 | 1,46 Tsd. | 161,335 |
19.08.25 17:27:44 | 31 | 161,330 |
19.08.25 17:13:57 | 1 | 161,330 |
19.08.25 17:13:57 | 1 | 161,330 |
19.08.25 15:57:18 | 13 | 161,375 |
19.08.25 15:23:01 | 104 | 161,295 |
19.08.25 15:17:42 | 86 | 161,160 |
19.08.25 15:03:19 | 319 | 161,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 15:00:20 | 2 | 161,190 |
19.08.25 15:00:19 | 3 | 161,190 |
19.08.25 15:00:17 | 2 | 161,190 |
19.08.25 15:00:16 | 3 | 161,190 |
19.08.25 15:00:15 | 2 | 161,190 |
19.08.25 15:00:13 | 3 | 161,190 |
19.08.25 15:00:12 | 2 | 161,190 |
19.08.25 15:00:10 | 3 | 161,190 |
19.08.25 15:00:09 | 4 | 161,190 |
19.08.25 15:00:06 | 3 | 161,190 |
19.08.25 15:00:04 | 4 | 161,190 |
19.08.25 15:00:01 | 3 | 161,190 |
19.08.25 15:00:00 | 2 | 161,190 |
19.08.25 14:34:46 | 8 | 161,200 |
19.08.25 14:08:30 | 171 | 161,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 14:05:29 | 8 | 161,300 |
19.08.25 14:04:42 | 16 | 161,250 |
19.08.25 14:04:42 | 49 | 161,250 |
19.08.25 14:04:42 | 30 | 161,250 |
19.08.25 14:04:42 | 56 | 161,250 |
19.08.25 14:04:42 | 7 | 161,250 |
19.08.25 13:38:27 | 13 | 161,250 |
19.08.25 13:12:01 | 0 | 161,215 |
19.08.25 12:29:25 | 1 | 161,210 |
19.08.25 12:29:04 | 30 | 161,345 |
19.08.25 11:12:20 | 9 | 161,255 |
19.08.25 11:09:32 | 41 | 161,240 |
19.08.25 09:55:31 | 8 | 161,180 |
19.08.25 09:43:39 | 347 | 161,255 |
19.08.25 09:34:29 | 100 | 161,255 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login