Xtrackers II EUR Corporate Bond UCITS ETF 1C
WKN DBX0EY | ISIN LU0478205379 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:20 | 0 | 163,18 |
| 11:00:32 | 0 | 163,18 |
| 09:04:09 | 0 | 163,32 |
| 28.10.25 17:32:09 | 0 | 163,22 |
| 28.10.25 15:30:31 | 0 | 163,22 |
| 28.10.25 13:00:19 | 0 | 163,24 |
| 28.10.25 11:00:43 | 0 | 163,26 |
| 28.10.25 09:04:08 | 0 | 163,40 |
| 27.10.25 17:32:19 | 0 | 163,12 |
| 27.10.25 15:30:18 | 0 | 163,06 |
| 27.10.25 13:00:33 | 0 | 163,04 |
| 27.10.25 11:00:41 | 0 | 163,06 |
| 27.10.25 09:04:09 | 0 | 163,18 |
| 24.10.25 17:32:28 | 0 | 163,04 |
| 24.10.25 15:30:31 | 0 | 163,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:00:29 | 0 | 162,94 |
| 24.10.25 11:00:21 | 0 | 163,08 |
| 24.10.25 09:04:22 | 0 | 163,28 |
| 23.10.25 17:32:18 | 0 | 163,10 |
| 23.10.25 15:30:21 | 0 | 163,16 |
| 23.10.25 13:00:38 | 0 | 163,10 |
| 23.10.25 11:00:16 | 0 | 163,08 |
| 23.10.25 09:04:08 | 0 | 163,26 |
| 22.10.25 17:32:19 | 0 | 163,30 |
| 22.10.25 15:30:29 | 0 | 163,12 |
| 22.10.25 13:00:41 | 0 | 163,24 |
| 22.10.25 11:00:32 | 0 | 163,22 |
| 22.10.25 09:04:12 | 0 | 163,44 |
| 21.10.25 17:32:24 | 0 | 163,40 |
| 21.10.25 15:30:22 | 0 | 163,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 13:00:25 | 0 | 163,10 |
| 21.10.25 11:00:32 | 0 | 163,16 |
| 21.10.25 09:04:24 | 0 | 163,36 |
| 20.10.25 17:32:11 | 0 | 163,00 |
| 20.10.25 15:30:24 | 0 | 162,96 |
| 20.10.25 13:00:24 | 0 | 162,98 |
| 20.10.25 11:00:34 | 0 | 162,90 |
| 20.10.25 09:04:20 | 0 | 163,36 |
| 17.10.25 17:32:02 | 0 | 162,96 |
| 17.10.25 15:30:31 | 0 | 163,02 |
| 17.10.25 13:00:32 | 0 | 163,06 |
| 17.10.25 11:00:30 | 0 | 162,98 |
| 17.10.25 09:04:05 | 0 | 163,36 |
| 16.10.25 17:32:23 | 0 | 163,06 |
| 16.10.25 15:30:25 | 0 | 163,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login