Xtrackers II EUR Corporate Bond UCITS ETF 1C
WKN DBX0EY | ISIN LU0478205379 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:10 | - | 162,885 |
| 21:25:10 | - | 162,980 |
| 20:00:03 | - | 162,980 |
| 17:36:01 | - | 162,978 |
| 17:28:05 | - | 163,151 |
| 17:27:59 | - | 163,151 |
| 17:27:02 | - | 163,151 |
| 17:26:31 | - | 163,151 |
| 17:20:18 | - | 163,151 |
| 17:12:11 | - | 163,151 |
| 17:04:36 | - | 163,151 |
| 17:04:05 | - | 163,151 |
| 17:03:54 | - | 163,180 |
| 17:03:30 | - | 163,100 |
| 17:03:14 | - | 163,151 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:49 | - | 163,170 |
| 17:02:19 | - | 163,165 |
| 17:02:06 | - | 163,180 |
| 17:01:53 | - | 163,151 |
| 17:01:29 | - | 163,095 |
| 17:01:17 | - | 163,151 |
| 17:00:37 | - | 163,151 |
| 17:00:23 | - | 163,170 |
| 16:52:51 | - | 163,151 |
| 16:50:22 | - | 163,151 |
| 16:47:54 | - | 163,101 |
| 16:21:54 | - | 163,101 |
| 16:08:00 | - | 163,101 |
| 16:07:30 | - | 163,100 |
| 16:07:03 | - | 163,081 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:13 | - | 163,081 |
| 16:04:27 | - | 163,081 |
| 16:00:03 | - | 163,071 |
| 15:51:56 | - | 163,071 |
| 15:51:31 | - | 163,191 |
| 15:50:16 | - | 163,191 |
| 15:45:19 | - | 163,191 |
| 15:44:49 | - | 163,190 |
| 15:44:40 | - | 163,151 |
| 15:43:17 | - | 163,151 |
| 15:40:16 | - | 163,151 |
| 15:39:45 | - | 163,155 |
| 15:38:17 | - | 163,156 |
| 15:37:46 | - | 163,150 |
| 15:35:03 | - | 163,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login