Xtrackers II EUR Corporate Bond UCITS ETF 1C
WKN DBX0EY | ISIN LU0478205379 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:30 | 0 | 162,920 |
| 21:15:20 | 0 | 162,920 |
| 21:00:48 | 0 | 162,920 |
| 20:45:42 | 0 | 162,920 |
| 20:30:37 | 0 | 162,920 |
| 20:15:27 | 0 | 162,920 |
| 20:00:43 | 0 | 162,920 |
| 19:45:38 | 0 | 162,920 |
| 19:30:34 | 0 | 162,920 |
| 19:15:21 | 0 | 162,930 |
| 19:00:38 | 0 | 162,930 |
| 18:45:36 | 0 | 162,990 |
| 18:30:36 | 0 | 162,990 |
| 18:15:33 | 0 | 162,990 |
| 18:00:44 | 0 | 162,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:34 | 0 | 162,990 |
| 17:30:33 | 0 | 163,100 |
| 17:15:34 | 0 | 163,160 |
| 17:00:48 | 0 | 163,160 |
| 16:47:23 | 130 | 163,230 |
| 16:45:29 | 0 | 163,130 |
| 16:30:38 | 0 | 163,130 |
| 16:15:26 | 0 | 163,130 |
| 16:06:12 | 158 | 163,210 |
| 16:00:38 | 0 | 163,100 |
| 15:55:01 | 158 | 163,180 |
| 15:45:26 | 0 | 163,210 |
| 15:30:33 | 0 | 163,150 |
| 15:15:29 | 0 | 163,210 |
| 15:00:38 | 0 | 163,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:28 | 0 | 163,170 |
| 14:30:31 | 0 | 163,140 |
| 14:15:24 | 0 | 163,240 |
| 14:00:36 | 0 | 163,170 |
| 13:45:28 | 0 | 163,170 |
| 13:30:26 | 0 | 163,200 |
| 13:15:18 | 0 | 163,190 |
| 13:00:30 | 0 | 163,190 |
| 12:45:16 | 0 | 163,190 |
| 12:30:26 | 0 | 163,180 |
| 12:15:27 | 0 | 163,130 |
| 11:56:35 | 566 | 163,190 |
| 11:49:39 | 566 | 163,160 |
| 11:46:35 | 91 | 163,190 |
| 11:45:24 | 0 | 163,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login