Xtrackers II EUR Corporate Bond UCITS ETF 1C
WKN DBX0EY | ISIN LU0478205379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:50 | 6 | 161,890 |
17:06:53 | 400 | 161,900 |
17:02:07 | 1 | 161,810 |
17:02:03 | 1 | 161,810 |
17:02:03 | 14 | 161,810 |
17:01:53 | 1 | 161,810 |
17:01:53 | 13 | 161,810 |
17:01:50 | 1 | 161,810 |
17:01:49 | 2 | 161,810 |
17:01:49 | 12 | 161,810 |
17:01:24 | 5 | 161,810 |
17:00:51 | 1 | 161,810 |
16:35:01 | 7 | 161,850 |
16:35:00 | 10 | 161,910 |
16:00:10 | 1 | 161,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:23 | 1 | 161,850 |
14:52:00 | 25 | 161,890 |
14:52:00 | 350 | 161,890 |
14:52:00 | 350 | 161,890 |
14:51:51 | 350 | 161,890 |
12:45:13 | 1 | 161,785 |
12:44:00 | 29 | 161,915 |
12:41:20 | 1 | 161,785 |
11:38:38 | 14 | 161,880 |
11:26:45 | 1 | 161,900 |
11:26:25 | 107 | 161,965 |
11:00:08 | 122 | 161,990 |
10:56:52 | 1 | 162,025 |
10:23:46 | 1 | 161,861 |
10:19:44 | 1 | 161,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:56 | 44 | 162,020 |
09:30:17 | 1 | 161,900 |
09:11:07 | 1 | 161,970 |
09:04:22 | 1 | 162,041 |
08:47:07 | 1 | 162,040 |
08:46:49 | 70 | 162,040 |
07:32:24 | 1 | 161,689 |
15.09.25 20:57:12 | 2 | 161,689 |
15.09.25 18:56:17 | 591 | 162,030 |
15.09.25 18:56:08 | 70 | 162,019 |
15.09.25 18:55:56 | 80 | 162,019 |
15.09.25 18:55:25 | 5 | 161,711 |
15.09.25 17:42:27 | 6 | 161,711 |
15.09.25 17:02:07 | 1 | 161,800 |
15.09.25 17:02:01 | 1 | 161,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login