Xtrackers II EUR Corporate Bond UCITS ETF 1C
WKN DBX0EY | ISIN LU0478205379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:30:14 | 60 | 161,398 |
04.07.25 17:01:39 | 1 | 161,246 |
04.07.25 17:01:36 | 1 | 161,246 |
04.07.25 17:01:35 | 1 | 161,246 |
04.07.25 17:01:35 | 1 | 161,246 |
04.07.25 17:01:27 | 1 | 161,246 |
04.07.25 17:01:13 | 2 | 161,246 |
04.07.25 17:01:00 | 11 | 161,246 |
04.07.25 17:00:57 | 2 | 161,246 |
04.07.25 17:00:54 | 1 | 161,246 |
04.07.25 17:00:53 | 3 | 161,246 |
04.07.25 17:00:43 | 1 | 161,246 |
04.07.25 16:35:01 | 13 | 161,400 |
04.07.25 16:35:00 | 2 | 161,246 |
04.07.25 16:06:51 | 31 | 161,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:45:36 | 1 | 161,415 |
04.07.25 15:36:21 | 1 | 161,345 |
04.07.25 15:05:30 | 300 | 161,385 |
04.07.25 13:10:50 | 44 | 161,535 |
04.07.25 13:09:38 | 460 | 161,435 |
04.07.25 13:00:58 | 162 | 161,390 |
04.07.25 13:00:00 | 1 | 161,350 |
04.07.25 12:59:49 | 4 | 161,350 |
04.07.25 12:59:27 | 78 | 161,390 |
04.07.25 12:59:19 | 31 | 161,350 |
04.07.25 12:53:49 | 1 | 161,350 |
04.07.25 12:53:49 | 18 | 161,350 |
04.07.25 10:23:10 | 4 | 161,485 |
04.07.25 10:18:32 | 2 | 161,280 |
04.07.25 10:07:37 | 1 | 161,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:57:34 | 34 | 161,490 |
04.07.25 09:39:43 | 5 | 161,480 |
04.07.25 09:30:13 | 1 | 161,385 |
04.07.25 09:24:19 | 42 | 161,460 |
04.07.25 09:04:19 | 30 | 161,510 |
04.07.25 08:41:11 | 7 | 161,118 |
04.07.25 08:40:30 | 1 | 161,118 |
04.07.25 08:00:58 | 1 | 161,415 |
03.07.25 21:59:32 | 235 | 161,415 |
03.07.25 19:56:40 | 230 | 161,350 |
03.07.25 19:56:27 | 70 | 161,338 |
03.07.25 19:52:03 | 70 | 161,338 |
03.07.25 17:01:07 | 1 | 161,106 |
03.07.25 17:01:05 | 1 | 161,106 |
03.07.25 17:01:03 | 1 | 161,106 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login