Xtrackers II EUR Corporate Bond UCITS ETF 1C
WKN DBX0EY | ISIN LU0478205379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:27:34 | 28 | 160,930 |
25.07.25 17:01:15 | 1 | 161,070 |
25.07.25 17:01:14 | 1 | 161,090 |
25.07.25 17:01:07 | 2 | 161,065 |
25.07.25 17:01:02 | 2 | 161,085 |
25.07.25 17:01:00 | 1 | 161,085 |
25.07.25 17:00:57 | 1 | 161,085 |
25.07.25 17:00:57 | 49 | 161,085 |
25.07.25 17:00:55 | 1 | 161,090 |
25.07.25 17:00:54 | 1 | 161,090 |
25.07.25 17:00:53 | 1 | 161,090 |
25.07.25 17:00:49 | 1 | 161,090 |
25.07.25 17:00:49 | 1 | 161,090 |
25.07.25 17:00:44 | 1 | 161,065 |
25.07.25 16:41:17 | 63 | 161,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:35:00 | 1 | 160,975 |
25.07.25 16:35:00 | 28 | 161,080 |
25.07.25 15:46:01 | 6 | 161,020 |
25.07.25 15:36:20 | 3 | 160,915 |
25.07.25 12:26:07 | 3 | 160,895 |
25.07.25 12:22:27 | 1 | 160,905 |
25.07.25 12:12:32 | 97 | 160,795 |
25.07.25 12:12:10 | 3 | 160,905 |
25.07.25 09:49:28 | 90 | 160,785 |
25.07.25 09:31:13 | 1 | 160,720 |
25.07.25 09:26:57 | 156 | 160,855 |
25.07.25 09:19:29 | 30 | 160,800 |
25.07.25 09:04:48 | 3 | 160,820 |
25.07.25 09:04:36 | 1 | 160,935 |
25.07.25 09:04:02 | 150 | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:35:35 | 65 | 161,100 |
25.07.25 08:35:31 | 25 | 161,100 |
25.07.25 08:34:56 | 25 | 161,100 |
25.07.25 08:33:39 | 25 | 161,100 |
24.07.25 17:27:41 | 100 | 161,090 |
24.07.25 17:11:04 | 142 | 161,200 |
24.07.25 17:01:24 | 1 | 161,200 |
24.07.25 17:01:23 | 1 | 161,200 |
24.07.25 17:01:22 | 1 | 161,200 |
24.07.25 17:01:16 | 2 | 161,200 |
24.07.25 17:00:51 | 1 | 161,200 |
24.07.25 17:00:51 | 1 | 161,200 |
24.07.25 17:00:50 | 1 | 161,200 |
24.07.25 17:00:49 | 4 | 161,200 |
24.07.25 17:00:48 | 1 | 161,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login