Xtrackers II EUR Corporate Bond UCITS ETF 1C
WKN DBX0EY | ISIN LU0478205379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:36:50 | 6 | 159,105 |
23.05.25 18:30:41 | 23 | 159,410 |
23.05.25 17:00:56 | 1 | 159,260 |
23.05.25 17:00:53 | 3 | 159,260 |
23.05.25 17:00:49 | 4 | 159,260 |
23.05.25 17:00:49 | 1 | 159,260 |
23.05.25 17:00:49 | 1 | 159,260 |
23.05.25 17:00:49 | 14 | 159,260 |
23.05.25 17:00:47 | 2 | 159,260 |
23.05.25 16:54:50 | 24 | 159,490 |
23.05.25 16:39:46 | 2 | 159,285 |
23.05.25 16:35:01 | 6 | 159,285 |
23.05.25 16:35:00 | 10 | 159,450 |
23.05.25 16:02:37 | 1 | 159,490 |
23.05.25 16:01:51 | 1 | 159,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:00:52 | 4 | 159,240 |
23.05.25 15:37:40 | 181 | 159,600 |
23.05.25 15:30:07 | 1 | 159,815 |
23.05.25 15:08:07 | 9 | 159,283 |
23.05.25 14:48:53 | 67 | 159,297 |
23.05.25 14:11:23 | 200 | 159,375 |
23.05.25 13:52:36 | 1 | 159,455 |
23.05.25 13:13:15 | 114 | 159,280 |
23.05.25 13:10:25 | 1 | 159,070 |
23.05.25 12:17:13 | 1 | 159,160 |
23.05.25 11:45:41 | 88 | 159,150 |
23.05.25 11:09:53 | 5 | 159,270 |
23.05.25 10:51:05 | 2 | 159,165 |
23.05.25 10:50:44 | 2 | 159,295 |
23.05.25 10:30:23 | 1 | 159,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:31:29 | 27 | 159,325 |
23.05.25 09:31:16 | 9 | 159,355 |
23.05.25 09:24:13 | 14 | 159,150 |
22.05.25 21:02:04 | 3 | 159,200 |
22.05.25 20:28:10 | 25 | 158,900 |
22.05.25 18:57:13 | 5 | 159,200 |
22.05.25 18:21:26 | 38 | 159,200 |
22.05.25 17:01:29 | 1 | 158,965 |
22.05.25 17:01:22 | 1 | 158,975 |
22.05.25 17:01:21 | 1 | 158,975 |
22.05.25 17:00:51 | 6 | 158,950 |
22.05.25 17:00:51 | 1 | 158,950 |
22.05.25 17:00:50 | 1 | 158,950 |
22.05.25 17:00:48 | 1 | 158,950 |
22.05.25 17:00:47 | 1 | 158,950 |