Xtrackers II EUR Corporate Bond UCITS ETF 1C
WKN DBX0EY | ISIN LU0478205379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:30:47 | 1 | 159,085 |
30.04.25 17:01:26 | 2 | 159,075 |
30.04.25 17:01:19 | 1 | 159,060 |
30.04.25 17:01:10 | 1 | 159,135 |
30.04.25 17:01:09 | 6 | 159,125 |
30.04.25 16:35:01 | 2 | 159,120 |
30.04.25 16:35:00 | 5 | 159,355 |
30.04.25 15:45:45 | 1 | 159,255 |
30.04.25 15:36:27 | 1 | 159,030 |
30.04.25 14:17:46 | 70 | 159,280 |
30.04.25 13:40:35 | 64 | 159,200 |
30.04.25 13:37:48 | 1 | 158,975 |
30.04.25 11:22:12 | 5 | 159,130 |
30.04.25 10:50:00 | 30 | 158,975 |
30.04.25 10:49:40 | 1 | 159,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 07:31:52 | 35 | 158,900 |
30.04.25 07:30:11 | 118 | 158,900 |
29.04.25 19:49:48 | 62 | 159,180 |
29.04.25 17:49:18 | 19 | 159,180 |
29.04.25 17:26:40 | 20 | 159,135 |
29.04.25 17:00:54 | 1 | 158,960 |
29.04.25 17:00:54 | 8 | 158,960 |
29.04.25 17:00:49 | 1 | 158,960 |
29.04.25 17:00:49 | 1 | 158,960 |
29.04.25 17:00:49 | 1 | 158,960 |
29.04.25 17:00:48 | 1 | 158,960 |
29.04.25 16:35:01 | 40 | 158,985 |
29.04.25 16:35:01 | 32 | 159,170 |
29.04.25 14:59:47 | 60 | 159,310 |
29.04.25 14:55:17 | 112 | 159,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:55:17 | 1 | 159,010 |
29.04.25 14:53:54 | 25 | 159,305 |
29.04.25 14:25:23 | 920 | 159,100 |
29.04.25 14:24:19 | 320 | 159,100 |
29.04.25 13:53:53 | 10 | 159,155 |
29.04.25 13:53:36 | 7 | 159,145 |
29.04.25 13:26:58 | 440 | 159,100 |
29.04.25 12:56:43 | 320 | 159,100 |
29.04.25 10:45:50 | 48 | 159,120 |
29.04.25 10:45:29 | 15 | 159,285 |
28.04.25 20:34:37 | 1 | 159,286 |
28.04.25 20:34:07 | 2 | 159,286 |
28.04.25 20:33:28 | 3 | 159,286 |
28.04.25 17:20:17 | 20 | 159,230 |
28.04.25 17:01:20 | 1 | 159,100 |