Xtrackers II EUR Corporate Bond UCITS ETF 1C
WKN DBX0EY | ISIN LU0478205379 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:59 | 300 | 163,259 |
| 17:04:05 | 1 | 163,150 |
| 17:03:49 | 1 | 163,150 |
| 17:03:33 | 1 | 163,150 |
| 17:03:30 | 1 | 163,150 |
| 17:02:36 | 1 | 163,170 |
| 17:02:23 | 3 | 163,165 |
| 17:02:14 | 1 | 163,180 |
| 17:01:29 | 1 | 163,150 |
| 17:01:16 | 1 | 163,150 |
| 15:35:00 | 1 | 163,150 |
| 15:35:00 | 12 | 163,180 |
| 14:34:42 | 45 | 163,255 |
| 13:58:51 | 60 | 163,275 |
| 11:39:37 | 4 | 163,195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:35 | 122 | 163,210 |
| 07:31:31 | 217 | 162,390 |
| 28.10.25 21:09:08 | 11 | 163,286 |
| 28.10.25 19:42:35 | 4 | 162,894 |
| 28.10.25 17:05:41 | 8 | 163,170 |
| 28.10.25 17:02:23 | 6 | 163,060 |
| 28.10.25 17:02:09 | 8 | 163,060 |
| 28.10.25 17:02:04 | 3 | 163,060 |
| 28.10.25 17:01:42 | 1 | 163,065 |
| 28.10.25 17:01:41 | 7 | 163,065 |
| 28.10.25 17:01:37 | 1 | 163,065 |
| 28.10.25 17:01:26 | 34 | 163,065 |
| 28.10.25 17:01:22 | 24 | 163,065 |
| 28.10.25 15:58:13 | 45 | 163,235 |
| 28.10.25 15:39:54 | 121 | 163,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:36:23 | 1 | 163,200 |
| 28.10.25 15:35:01 | 1 | 163,200 |
| 28.10.25 15:35:01 | 15 | 163,240 |
| 28.10.25 15:00:32 | 6 | 163,200 |
| 28.10.25 14:53:43 | 24 | 163,245 |
| 28.10.25 14:31:58 | 249 | 163,305 |
| 28.10.25 14:18:30 | 24 | 163,245 |
| 28.10.25 13:48:38 | 2 | 163,295 |
| 28.10.25 13:47:22 | 27 | 163,220 |
| 28.10.25 13:42:52 | 10 | 163,280 |
| 28.10.25 13:29:58 | 14 | 163,200 |
| 28.10.25 13:29:58 | 9 | 163,200 |
| 28.10.25 12:43:38 | 7 | 163,255 |
| 28.10.25 12:26:13 | 60 | 163,290 |
| 28.10.25 11:41:28 | 100 | 163,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login