Xtrackers II EUR Corporate Bond UCITS ETF 1C
WKN DBX0EY | ISIN LU0478205379 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:26 | - | 160,201 |
| 13:17:49 | - | 160,201 |
| 13:15:06 | - | 160,201 |
| 13:14:37 | - | 160,201 |
| 13:14:30 | - | 160,206 |
| 13:14:23 | - | 160,226 |
| 13:12:31 | - | 160,226 |
| 13:08:54 | - | 160,246 |
| 13:08:03 | - | 160,246 |
| 13:07:19 | - | 160,246 |
| 13:06:29 | - | 160,246 |
| 13:04:56 | - | 160,246 |
| 13:04:20 | - | 160,246 |
| 13:01:41 | - | 160,246 |
| 13:01:00 | - | 160,246 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:28 | - | 160,246 |
| 13:00:00 | - | 160,236 |
| 12:59:27 | - | 160,236 |
| 12:58:58 | - | 160,226 |
| 12:56:57 | - | 160,191 |
| 12:56:18 | - | 160,191 |
| 12:56:14 | - | 160,191 |
| 12:54:29 | - | 160,191 |
| 12:54:17 | - | 160,190 |
| 12:54:12 | - | 160,171 |
| 12:53:41 | - | 160,166 |
| 12:51:57 | - | 160,151 |
| 12:51:18 | - | 160,141 |
| 12:50:48 | - | 160,141 |
| 12:49:37 | - | 160,141 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:14 | - | 160,141 |
| 12:48:36 | - | 160,141 |
| 12:48:16 | - | 160,156 |
| 12:47:45 | - | 160,155 |
| 12:43:47 | - | 160,136 |
| 12:43:14 | - | 160,141 |
| 12:41:23 | - | 160,156 |
| 12:40:19 | - | 160,146 |
| 12:39:27 | - | 160,145 |
| 12:38:36 | - | 160,135 |
| 12:36:21 | - | 160,136 |
| 12:34:30 | - | 160,141 |
| 12:33:56 | - | 160,131 |
| 12:32:19 | - | 160,131 |
| 12:31:30 | - | 160,121 |