Xtrackers II EUR Corporate Bond UCITS ETF 1C
WKN DBX0EY | ISIN LU0478205379 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:19 | - | 160,131 |
| 12:31:30 | - | 160,121 |
| 12:30:29 | - | 160,131 |
| 12:29:56 | - | 160,121 |
| 12:29:25 | - | 160,116 |
| 12:28:54 | - | 160,106 |
| 12:28:23 | - | 160,116 |
| 12:27:49 | - | 160,111 |
| 12:27:17 | - | 160,116 |
| 12:26:41 | - | 160,116 |
| 12:26:36 | - | 160,101 |
| 12:26:03 | - | 160,096 |
| 12:25:12 | - | 160,096 |
| 12:24:41 | - | 160,096 |
| 12:24:21 | - | 160,081 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:11 | - | 160,081 |
| 12:23:36 | - | 160,086 |
| 12:22:36 | - | 160,091 |
| 12:22:05 | - | 160,086 |
| 12:21:36 | - | 160,090 |
| 12:21:03 | - | 160,086 |
| 12:20:59 | - | 160,086 |
| 12:20:29 | - | 160,091 |
| 12:20:23 | - | 160,091 |
| 12:19:22 | - | 160,096 |
| 12:18:34 | - | 160,181 |
| 12:18:22 | - | 160,091 |
| 12:17:05 | - | 160,091 |
| 12:15:59 | - | 160,091 |
| 12:15:13 | - | 160,076 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:43 | - | 160,081 |
| 12:13:53 | - | 160,090 |
| 12:13:17 | - | 160,091 |
| 12:12:47 | - | 160,101 |
| 12:12:43 | - | 160,081 |
| 12:12:41 | - | 160,091 |
| 12:12:13 | - | 160,086 |
| 12:11:51 | - | 160,076 |
| 12:11:51 | - | 160,076 |
| 12:11:47 | - | 160,080 |
| 12:11:11 | - | 160,076 |
| 12:10:41 | - | 160,081 |
| 12:10:08 | - | 160,076 |
| 12:09:59 | - | 160,151 |
| 12:09:35 | - | 160,076 |