iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:22:09 | - | 172,980 |
| 05.06.25 13:22:02 | - | 172,980 |
| 05.06.25 13:18:55 | - | 172,980 |
| 05.06.25 13:18:15 | - | 172,980 |
| 05.06.25 13:18:03 | - | 172,980 |
| 05.06.25 13:18:00 | - | 172,980 |
| 05.06.25 13:17:17 | - | 172,980 |
| 05.06.25 13:16:52 | - | 172,980 |
| 05.06.25 13:16:50 | - | 172,960 |
| 05.06.25 13:16:48 | - | 172,980 |
| 05.06.25 13:16:45 | - | 172,980 |
| 05.06.25 13:16:40 | - | 172,980 |
| 05.06.25 13:16:39 | - | 172,980 |
| 05.06.25 13:16:37 | - | 172,960 |
| 05.06.25 13:16:27 | - | 172,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:16:18 | - | 172,960 |
| 05.06.25 13:16:13 | - | 172,980 |
| 05.06.25 13:15:57 | - | 172,960 |
| 05.06.25 13:15:53 | - | 172,980 |
| 05.06.25 13:15:39 | - | 172,980 |
| 05.06.25 13:15:32 | - | 172,980 |
| 05.06.25 13:15:30 | - | 172,960 |
| 05.06.25 13:14:41 | - | 172,960 |
| 05.06.25 13:12:57 | - | 172,960 |
| 05.06.25 13:12:45 | - | 172,960 |
| 05.06.25 13:12:37 | - | 172,960 |
| 05.06.25 13:12:34 | - | 172,960 |
| 05.06.25 13:09:30 | - | 173,020 |
| 05.06.25 13:09:08 | - | 173,020 |
| 05.06.25 13:09:06 | - | 173,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:09:01 | - | 173,000 |
| 05.06.25 13:09:00 | - | 173,020 |
| 05.06.25 13:08:58 | - | 173,020 |
| 05.06.25 13:08:56 | - | 173,000 |
| 05.06.25 13:08:53 | - | 173,020 |
| 05.06.25 13:08:50 | - | 173,000 |
| 05.06.25 13:08:50 | - | 173,000 |
| 05.06.25 13:08:50 | - | 173,000 |
| 05.06.25 13:08:49 | - | 173,040 |
| 05.06.25 13:08:40 | - | 173,000 |
| 05.06.25 13:08:38 | - | 173,020 |
| 05.06.25 13:08:38 | - | 173,020 |
| 05.06.25 13:08:33 | - | 173,000 |
| 05.06.25 13:08:31 | - | 173,020 |
| 05.06.25 13:08:23 | - | 173,000 |