iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:33:38 | - | 173,000 |
| 05.06.25 13:33:38 | - | 173,000 |
| 05.06.25 13:33:38 | - | 173,000 |
| 05.06.25 13:32:57 | - | 173,000 |
| 05.06.25 13:32:48 | - | 173,020 |
| 05.06.25 13:32:43 | - | 173,000 |
| 05.06.25 13:32:26 | - | 173,020 |
| 05.06.25 13:32:20 | - | 173,000 |
| 05.06.25 13:32:18 | - | 173,000 |
| 05.06.25 13:32:11 | - | 173,000 |
| 05.06.25 13:32:09 | - | 173,020 |
| 05.06.25 13:32:09 | - | 173,020 |
| 05.06.25 13:32:09 | - | 173,020 |
| 05.06.25 13:32:02 | - | 173,020 |
| 05.06.25 13:32:00 | - | 173,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:31:49 | - | 173,020 |
| 05.06.25 13:31:46 | - | 173,000 |
| 05.06.25 13:31:32 | - | 173,000 |
| 05.06.25 13:31:18 | - | 173,000 |
| 05.06.25 13:31:17 | - | 173,000 |
| 05.06.25 13:30:57 | - | 173,020 |
| 05.06.25 13:30:43 | - | 173,000 |
| 05.06.25 13:30:24 | - | 172,980 |
| 05.06.25 13:30:12 | - | 172,980 |
| 05.06.25 13:30:01 | - | 172,980 |
| 05.06.25 13:28:48 | - | 172,980 |
| 05.06.25 13:28:35 | - | 172,980 |
| 05.06.25 13:28:18 | - | 172,980 |
| 05.06.25 13:27:38 | - | 172,980 |
| 05.06.25 13:27:30 | - | 172,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:27:23 | - | 172,960 |
| 05.06.25 13:27:20 | - | 172,980 |
| 05.06.25 13:26:45 | - | 172,980 |
| 05.06.25 13:26:43 | - | 172,960 |
| 05.06.25 13:26:38 | - | 172,980 |
| 05.06.25 13:25:30 | - | 172,980 |
| 05.06.25 13:25:24 | - | 172,980 |
| 05.06.25 13:25:05 | - | 172,980 |
| 05.06.25 13:24:12 | - | 172,980 |
| 05.06.25 13:23:58 | - | 172,980 |
| 05.06.25 13:23:57 | - | 172,980 |
| 05.06.25 13:23:46 | - | 172,980 |
| 05.06.25 13:23:44 | - | 172,960 |
| 05.06.25 13:23:18 | - | 172,980 |
| 05.06.25 13:22:56 | - | 172,980 |