iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:55:33 | - | 173,000 |
| 05.06.25 13:55:26 | - | 173,020 |
| 05.06.25 13:55:14 | - | 173,020 |
| 05.06.25 13:54:58 | - | 173,040 |
| 05.06.25 13:54:38 | - | 173,020 |
| 05.06.25 13:54:34 | - | 173,000 |
| 05.06.25 13:53:44 | - | 173,000 |
| 05.06.25 13:53:41 | - | 173,000 |
| 05.06.25 13:53:37 | - | 173,000 |
| 05.06.25 13:53:34 | - | 173,000 |
| 05.06.25 13:53:24 | - | 172,980 |
| 05.06.25 13:53:17 | - | 172,980 |
| 05.06.25 13:53:06 | - | 172,980 |
| 05.06.25 13:53:02 | - | 172,980 |
| 05.06.25 13:53:00 | - | 173,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:52:07 | - | 173,000 |
| 05.06.25 13:52:00 | - | 173,000 |
| 05.06.25 13:51:01 | - | 173,000 |
| 05.06.25 13:51:01 | - | 173,020 |
| 05.06.25 13:51:01 | - | 173,020 |
| 05.06.25 13:50:57 | - | 173,000 |
| 05.06.25 13:50:54 | - | 173,020 |
| 05.06.25 13:50:48 | - | 173,000 |
| 05.06.25 13:50:29 | - | 173,000 |
| 05.06.25 13:50:25 | - | 173,000 |
| 05.06.25 13:50:01 | - | 173,020 |
| 05.06.25 13:50:01 | - | 173,020 |
| 05.06.25 13:50:01 | - | 173,020 |
| 05.06.25 13:50:01 | - | 173,020 |
| 05.06.25 13:49:49 | - | 173,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:49:48 | - | 173,000 |
| 05.06.25 13:49:05 | - | 173,020 |
| 05.06.25 13:48:58 | - | 173,000 |
| 05.06.25 13:48:22 | - | 173,000 |
| 05.06.25 13:47:58 | - | 173,000 |
| 05.06.25 13:47:50 | - | 172,980 |
| 05.06.25 13:47:29 | - | 172,980 |
| 05.06.25 13:47:29 | - | 172,980 |
| 05.06.25 13:47:19 | - | 172,980 |
| 05.06.25 13:47:17 | - | 173,000 |
| 05.06.25 13:44:48 | - | 172,980 |
| 05.06.25 13:44:46 | - | 172,980 |
| 05.06.25 13:42:41 | - | 172,980 |
| 05.06.25 13:42:00 | - | 172,980 |
| 05.06.25 13:41:57 | - | 172,960 |