Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:42:21 | - | 141,821 |
27.05.24 09:41:51 | - | 141,820 |
27.05.24 09:41:33 | - | 141,808 |
27.05.24 09:41:06 | - | 141,808 |
27.05.24 09:41:04 | - | 141,808 |
27.05.24 09:39:51 | - | 141,808 |
27.05.24 09:38:32 | - | 141,808 |
27.05.24 09:36:05 | - | 141,808 |
27.05.24 09:31:22 | - | 141,808 |
27.05.24 09:30:10 | - | 141,806 |
27.05.24 09:26:33 | - | 141,807 |
27.05.24 09:25:59 | - | 141,808 |
27.05.24 09:25:24 | - | 141,808 |
27.05.24 09:25:11 | - | 141,807 |
27.05.24 09:24:42 | - | 141,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:18:51 | - | 141,805 |
27.05.24 09:18:14 | - | 141,805 |
27.05.24 09:16:48 | - | 141,804 |
27.05.24 09:15:20 | - | 141,802 |
27.05.24 09:14:10 | - | 141,803 |
27.05.24 09:12:25 | - | 141,802 |
27.05.24 09:11:40 | - | 141,802 |
27.05.24 09:10:39 | - | 141,807 |
27.05.24 09:09:04 | - | 141,806 |
27.05.24 09:08:31 | - | 141,805 |
27.05.24 09:07:51 | - | 141,806 |
27.05.24 09:07:09 | - | 141,807 |
27.05.24 09:05:01 | - | 141,805 |
27.05.24 09:04:21 | - | 141,801 |
27.05.24 08:45:04 | - | 141,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:45:02 | - | 141,810 |
27.05.24 08:45:01 | - | 141,793 |
27.05.24 08:44:41 | - | 141,801 |
27.05.24 08:21:38 | - | 141,793 |
27.05.24 08:21:35 | - | 141,801 |
27.05.24 08:05:14 | - | 141,793 |
24.05.24 20:00:01 | - | 141,793 |
24.05.24 17:57:27 | - | 141,793 |
24.05.24 17:57:25 | - | 141,801 |
24.05.24 17:36:07 | - | 141,793 |
24.05.24 17:29:06 | - | 141,784 |
24.05.24 17:27:34 | - | 141,789 |
24.05.24 17:26:41 | - | 141,787 |
24.05.24 17:21:20 | - | 141,786 |
24.05.24 17:20:48 | - | 141,783 |