XTR.II EUR OV.RATE SW. 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:30:00 | - | 141,547 |
13.05.24 15:29:00 | - | 141,573 |
13.05.24 15:07:30 | - | 141,587 |
13.05.24 14:52:40 | - | 141,591 |
13.05.24 14:43:58 | - | 141,587 |
13.05.24 14:43:20 | - | 141,585 |
13.05.24 14:42:34 | - | 141,584 |
13.05.24 14:28:06 | - | 141,589 |
13.05.24 14:24:47 | - | 141,588 |
13.05.24 13:58:20 | - | 141,585 |
13.05.24 13:56:14 | - | 141,584 |
13.05.24 13:54:14 | - | 141,585 |
13.05.24 13:49:19 | - | 141,585 |
13.05.24 13:37:19 | - | 141,584 |
13.05.24 13:36:36 | - | 141,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:35:40 | - | 141,584 |
13.05.24 13:29:28 | - | 141,585 |
13.05.24 13:26:42 | - | 141,589 |
13.05.24 13:25:26 | - | 141,589 |
13.05.24 13:03:00 | - | 141,591 |
13.05.24 12:56:32 | - | 141,591 |
13.05.24 12:53:22 | - | 141,590 |
13.05.24 12:46:18 | - | 141,588 |
13.05.24 12:44:32 | - | 141,589 |
13.05.24 12:41:39 | - | 141,589 |
13.05.24 11:56:51 | - | 141,590 |
13.05.24 11:55:12 | - | 141,591 |
13.05.24 11:53:39 | - | 141,593 |
13.05.24 11:53:37 | - | 141,600 |
13.05.24 11:53:28 | - | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:53:10 | - | 141,593 |
13.05.24 11:49:25 | - | 141,591 |
13.05.24 11:45:36 | - | 141,592 |
13.05.24 11:39:09 | - | 141,591 |
13.05.24 11:38:52 | - | 141,600 |
13.05.24 11:34:17 | - | 141,592 |
13.05.24 11:33:19 | - | 141,596 |
13.05.24 11:30:50 | - | 141,592 |
13.05.24 11:29:46 | - | 141,591 |
13.05.24 11:26:02 | - | 141,591 |
13.05.24 11:19:30 | - | 141,592 |
13.05.24 11:13:00 | - | 141,591 |
13.05.24 11:11:37 | - | 141,592 |
13.05.24 11:04:56 | - | 141,595 |
13.05.24 11:00:42 | - | 141,595 |