XTR.II EUR OV.RATE SW. 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:53:28 | - | 141,600 |
13.05.24 11:53:10 | - | 141,593 |
13.05.24 11:49:25 | - | 141,591 |
13.05.24 11:45:36 | - | 141,592 |
13.05.24 11:39:09 | - | 141,591 |
13.05.24 11:38:52 | - | 141,600 |
13.05.24 11:34:17 | - | 141,592 |
13.05.24 11:33:19 | - | 141,596 |
13.05.24 11:30:50 | - | 141,592 |
13.05.24 11:29:46 | - | 141,591 |
13.05.24 11:26:02 | - | 141,591 |
13.05.24 11:19:30 | - | 141,592 |
13.05.24 11:13:00 | - | 141,591 |
13.05.24 11:11:37 | - | 141,592 |
13.05.24 11:04:56 | - | 141,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:00:42 | - | 141,595 |
13.05.24 10:59:54 | - | 141,597 |
13.05.24 10:59:05 | - | 141,595 |
13.05.24 10:57:01 | - | 141,594 |
13.05.24 10:52:27 | - | 141,593 |
13.05.24 10:48:18 | - | 141,597 |
13.05.24 10:44:38 | - | 141,597 |
13.05.24 10:40:41 | - | 141,597 |
13.05.24 10:38:40 | - | 141,592 |
13.05.24 10:36:49 | - | 141,593 |
13.05.24 10:35:15 | - | 141,597 |
13.05.24 10:32:08 | - | 141,596 |
13.05.24 10:31:33 | - | 141,597 |
13.05.24 10:30:06 | - | 141,596 |
13.05.24 10:29:05 | - | 141,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:27:38 | - | 141,594 |
13.05.24 10:22:49 | - | 141,595 |
13.05.24 10:20:13 | - | 141,596 |
13.05.24 10:18:50 | - | 141,594 |
13.05.24 10:16:40 | - | 141,594 |
13.05.24 10:15:31 | - | 141,593 |
13.05.24 10:14:32 | - | 141,594 |
13.05.24 10:06:23 | - | 141,593 |
13.05.24 10:03:40 | - | 141,592 |
13.05.24 10:01:44 | - | 141,593 |
13.05.24 10:00:52 | - | 141,592 |
13.05.24 10:00:21 | - | 141,593 |
13.05.24 09:57:45 | - | 141,591 |
13.05.24 09:55:46 | - | 141,590 |
13.05.24 09:52:05 | - | 141,599 |