XTR.II EUR OV.RATE SW. 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:19:31 | - | 141,570 |
10.05.24 12:18:51 | - | 141,572 |
10.05.24 12:17:00 | - | 141,570 |
10.05.24 12:14:48 | - | 141,575 |
10.05.24 12:13:39 | - | 141,575 |
10.05.24 12:06:49 | - | 141,574 |
10.05.24 12:03:26 | - | 141,574 |
10.05.24 11:59:45 | - | 141,570 |
10.05.24 11:27:05 | - | 141,572 |
10.05.24 11:18:21 | - | 141,570 |
10.05.24 11:12:45 | - | 141,569 |
10.05.24 11:11:19 | - | 141,570 |
10.05.24 11:09:30 | - | 141,570 |
10.05.24 11:08:51 | - | 141,570 |
10.05.24 11:08:01 | - | 141,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:07:09 | - | 141,570 |
10.05.24 10:57:50 | - | 141,571 |
10.05.24 10:54:02 | - | 141,571 |
10.05.24 10:52:51 | - | 141,572 |
10.05.24 10:51:57 | - | 141,575 |
10.05.24 10:50:04 | - | 141,576 |
10.05.24 10:45:59 | - | 141,577 |
10.05.24 10:41:00 | - | 141,580 |
10.05.24 10:33:34 | - | 141,576 |
10.05.24 10:32:28 | - | 141,576 |
10.05.24 10:27:15 | - | 141,575 |
10.05.24 10:25:07 | - | 141,574 |
10.05.24 10:24:32 | - | 141,572 |
10.05.24 10:17:15 | - | 141,578 |
10.05.24 10:12:41 | - | 141,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:12:11 | - | 141,576 |
10.05.24 10:11:51 | - | 141,581 |
10.05.24 10:11:15 | - | 141,581 |
10.05.24 10:08:01 | - | 141,580 |
10.05.24 10:07:25 | - | 141,580 |
10.05.24 09:55:42 | - | 141,580 |
10.05.24 09:54:31 | - | 141,568 |
10.05.24 09:52:23 | - | 141,569 |
10.05.24 09:52:07 | - | 141,570 |
10.05.24 09:49:21 | - | 141,570 |
10.05.24 09:46:48 | - | 141,571 |
10.05.24 09:46:15 | - | 141,572 |
10.05.24 09:44:47 | - | 141,572 |
10.05.24 09:43:37 | - | 141,573 |
10.05.24 09:43:02 | - | 141,580 |