Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:00:03 | - | 145,993 |
| 23.04.25 20:00:02 | - | 145,990 |
| 23.04.25 18:00:49 | - | 145,990 |
| 23.04.25 17:54:32 | - | 145,991 |
| 23.04.25 17:36:37 | - | 145,990 |
| 23.04.25 17:36:02 | - | 145,991 |
| 23.04.25 17:29:35 | - | 146,001 |
| 23.04.25 17:23:37 | - | 146,009 |
| 23.04.25 17:23:02 | - | 146,006 |
| 23.04.25 17:20:47 | - | 145,999 |
| 23.04.25 17:18:42 | - | 146,003 |
| 23.04.25 17:15:01 | - | 145,999 |
| 23.04.25 17:13:44 | - | 145,999 |
| 23.04.25 17:07:52 | - | 145,998 |
| 23.04.25 17:05:03 | - | 145,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:03:28 | - | 146,004 |
| 23.04.25 17:01:17 | - | 146,004 |
| 23.04.25 16:59:03 | - | 146,003 |
| 23.04.25 16:54:14 | - | 146,001 |
| 23.04.25 16:48:11 | - | 145,995 |
| 23.04.25 16:41:18 | - | 146,004 |
| 23.04.25 16:40:35 | - | 146,005 |
| 23.04.25 16:38:13 | - | 146,000 |
| 23.04.25 16:37:23 | - | 145,995 |
| 23.04.25 16:36:16 | - | 145,995 |
| 23.04.25 16:31:54 | - | 145,995 |
| 23.04.25 16:29:26 | - | 145,996 |
| 23.04.25 16:23:36 | - | 146,006 |
| 23.04.25 16:22:16 | - | 146,006 |
| 23.04.25 16:21:20 | - | 146,006 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:15:06 | - | 146,003 |
| 23.04.25 16:14:27 | - | 146,003 |
| 23.04.25 16:12:07 | - | 146,006 |
| 23.04.25 16:10:43 | - | 146,005 |
| 23.04.25 16:08:56 | - | 146,005 |
| 23.04.25 16:07:27 | - | 146,000 |
| 23.04.25 16:04:11 | - | 146,000 |
| 23.04.25 16:01:28 | - | 146,000 |
| 23.04.25 15:53:04 | - | 146,000 |
| 23.04.25 15:51:11 | - | 146,000 |
| 23.04.25 15:49:51 | - | 146,000 |
| 23.04.25 15:46:29 | - | 146,001 |
| 23.04.25 15:45:59 | - | 146,009 |
| 23.04.25 15:44:02 | - | 146,010 |
| 23.04.25 15:40:18 | - | 146,007 |