Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:23:48 | - | 28,146 |
23.04.25 08:23:26 | - | 28,137 |
23.04.25 08:23:03 | - | 28,130 |
23.04.25 08:22:48 | - | 28,138 |
23.04.25 08:22:06 | - | 28,148 |
23.04.25 08:22:05 | - | 28,139 |
23.04.25 08:21:26 | - | 28,140 |
23.04.25 08:21:03 | - | 28,148 |
23.04.25 08:20:27 | - | 28,159 |
23.04.25 08:20:02 | - | 28,160 |
23.04.25 08:19:59 | - | 28,151 |
23.04.25 08:19:34 | - | 28,151 |
23.04.25 08:18:48 | - | 28,160 |
23.04.25 08:18:04 | - | 28,150 |
23.04.25 08:17:33 | - | 28,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:17:33 | - | 28,158 |
23.04.25 08:15:47 | - | 28,141 |
23.04.25 08:15:04 | - | 28,148 |
23.04.25 08:14:46 | - | 28,093 |
23.04.25 08:14:03 | - | 28,075 |
23.04.25 08:13:38 | - | 28,049 |
23.04.25 08:12:54 | - | 28,057 |
23.04.25 08:12:39 | - | 28,065 |
23.04.25 08:12:03 | - | 28,057 |
23.04.25 08:10:42 | - | 28,069 |
23.04.25 08:09:33 | - | 28,051 |
23.04.25 08:08:48 | - | 28,051 |
23.04.25 08:08:01 | - | 28,058 |
23.04.25 08:07:43 | - | 28,058 |
23.04.25 08:06:48 | - | 28,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:06:33 | - | 28,066 |
23.04.25 08:05:03 | - | 28,059 |
23.04.25 08:04:49 | - | 28,066 |
23.04.25 08:04:46 | - | 28,059 |
23.04.25 08:04:33 | - | 28,066 |
23.04.25 08:03:43 | - | 28,057 |
23.04.25 08:03:18 | - | 28,065 |
23.04.25 08:02:58 | - | 28,056 |
23.04.25 08:02:33 | - | 28,063 |
23.04.25 08:01:48 | - | 28,071 |
23.04.25 08:00:37 | - | 28,071 |
23.04.25 07:59:18 | - | 28,071 |
23.04.25 07:58:44 | - | 28,079 |
23.04.25 07:58:18 | - | 28,072 |
23.04.25 07:56:48 | - | 28,080 |