Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:01:47 | - | 28,404 |
23.04.25 19:00:24 | - | 28,396 |
23.04.25 18:57:05 | - | 28,404 |
23.04.25 18:53:48 | - | 28,395 |
23.04.25 18:53:04 | - | 28,388 |
23.04.25 18:52:28 | - | 28,395 |
23.04.25 18:51:32 | - | 28,388 |
23.04.25 18:44:45 | - | 28,380 |
23.04.25 18:42:39 | - | 28,373 |
23.04.25 18:42:38 | - | 28,380 |
23.04.25 18:39:23 | - | 28,380 |
23.04.25 18:37:08 | - | 28,373 |
23.04.25 18:35:35 | - | 28,380 |
23.04.25 18:31:01 | - | 28,370 |
23.04.25 18:28:39 | - | 28,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:26:34 | - | 28,370 |
23.04.25 18:26:03 | - | 28,378 |
23.04.25 18:24:49 | - | 28,370 |
23.04.25 18:22:34 | - | 28,378 |
23.04.25 18:19:50 | - | 28,370 |
23.04.25 18:18:42 | - | 28,370 |
23.04.25 18:18:13 | - | 28,363 |
23.04.25 18:17:23 | - | 28,355 |
23.04.25 18:17:02 | - | 28,348 |
23.04.25 18:16:34 | - | 28,340 |
23.04.25 18:16:16 | - | 28,348 |
23.04.25 18:15:04 | - | 28,355 |
23.04.25 18:12:50 | - | 28,355 |
23.04.25 18:12:07 | - | 28,363 |
23.04.25 18:11:58 | - | 28,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:10:41 | - | 28,385 |
23.04.25 18:10:34 | - | 28,370 |
23.04.25 18:08:10 | - | 28,361 |
23.04.25 18:05:25 | - | 28,370 |
23.04.25 18:04:13 | - | 28,378 |
23.04.25 18:02:31 | - | 28,370 |
23.04.25 18:02:14 | - | 28,378 |
23.04.25 18:01:31 | - | 28,383 |
23.04.25 18:01:22 | - | 28,375 |
23.04.25 18:00:25 | - | 28,374 |
23.04.25 17:59:17 | - | 28,381 |
23.04.25 17:58:56 | - | 28,374 |
23.04.25 17:58:54 | - | 28,384 |
23.04.25 17:58:20 | - | 28,381 |
23.04.25 17:57:10 | - | 28,366 |