Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:48:49 | - | 28,738 |
22.05.25 08:48:00 | - | 28,748 |
22.05.25 08:46:31 | - | 28,740 |
22.05.25 08:45:38 | - | 28,733 |
22.05.25 08:45:19 | - | 28,740 |
22.05.25 08:39:50 | - | 28,748 |
22.05.25 08:39:34 | - | 28,741 |
22.05.25 08:37:04 | - | 28,757 |
22.05.25 08:36:05 | - | 28,766 |
22.05.25 08:35:34 | - | 28,758 |
22.05.25 08:33:34 | - | 28,766 |
22.05.25 08:32:34 | - | 28,759 |
22.05.25 08:31:25 | - | 28,751 |
22.05.25 08:31:11 | - | 28,743 |
22.05.25 08:27:52 | - | 28,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:27:08 | - | 28,743 |
22.05.25 08:27:04 | - | 28,736 |
22.05.25 08:26:37 | - | 28,744 |
22.05.25 08:25:34 | - | 28,737 |
22.05.25 08:25:10 | - | 28,748 |
22.05.25 08:24:34 | - | 28,740 |
22.05.25 08:24:26 | - | 28,727 |
22.05.25 08:22:56 | - | 28,735 |
22.05.25 08:22:33 | - | 28,727 |
22.05.25 08:22:20 | - | 28,735 |
22.05.25 08:21:34 | - | 28,727 |
22.05.25 08:21:22 | - | 28,715 |
22.05.25 08:20:08 | - | 28,722 |
22.05.25 08:17:34 | - | 28,715 |
22.05.25 08:16:36 | - | 28,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:15:34 | - | 28,706 |
22.05.25 08:15:03 | - | 28,697 |
22.05.25 08:14:04 | - | 28,667 |
22.05.25 08:11:51 | - | 28,658 |
22.05.25 08:10:42 | - | 28,651 |
22.05.25 08:10:34 | - | 28,658 |
22.05.25 08:10:12 | - | 28,668 |
22.05.25 08:09:43 | - | 28,660 |
22.05.25 08:09:34 | - | 28,668 |
22.05.25 08:08:21 | - | 28,660 |
22.05.25 08:08:04 | - | 28,652 |
22.05.25 08:07:40 | - | 28,660 |
22.05.25 08:07:34 | - | 28,668 |
22.05.25 08:07:19 | - | 28,680 |
22.05.25 08:07:10 | - | 28,696 |