Market Access Rogers Int.Com.I.UE
WKN A0JK68 | ISIN LU0249326488 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:21:21 | - | 28,434 |
| 07.06.24 19:21:11 | - | 28,430 |
| 07.06.24 19:20:10 | - | 28,432 |
| 07.06.24 19:19:51 | - | 28,435 |
| 07.06.24 19:19:31 | - | 28,430 |
| 07.06.24 19:19:26 | - | 28,427 |
| 07.06.24 19:18:21 | - | 28,430 |
| 07.06.24 19:17:21 | - | 28,427 |
| 07.06.24 19:17:06 | - | 28,432 |
| 07.06.24 19:16:41 | - | 28,437 |
| 07.06.24 19:15:21 | - | 28,440 |
| 07.06.24 19:14:41 | - | 28,448 |
| 07.06.24 19:14:40 | - | 28,444 |
| 07.06.24 19:14:11 | - | 28,438 |
| 07.06.24 19:13:51 | - | 28,432 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:13:41 | - | 28,423 |
| 07.06.24 19:13:10 | - | 28,422 |
| 07.06.24 19:13:01 | - | 28,425 |
| 07.06.24 19:12:21 | - | 28,429 |
| 07.06.24 19:11:31 | - | 28,423 |
| 07.06.24 19:10:56 | - | 28,418 |
| 07.06.24 19:10:31 | - | 28,414 |
| 07.06.24 19:09:21 | - | 28,411 |
| 07.06.24 19:09:16 | - | 28,408 |
| 07.06.24 19:09:16 | - | 28,408 |
| 07.06.24 19:09:16 | - | 28,408 |
| 07.06.24 19:08:41 | - | 28,408 |
| 07.06.24 19:08:01 | - | 28,407 |
| 07.06.24 19:07:11 | - | 28,411 |
| 07.06.24 19:06:31 | - | 28,401 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:05:31 | - | 28,405 |
| 07.06.24 19:03:40 | - | 28,398 |
| 07.06.24 19:02:51 | - | 28,394 |
| 07.06.24 19:02:06 | - | 28,399 |
| 07.06.24 19:02:01 | - | 28,394 |
| 07.06.24 19:01:51 | - | 28,392 |
| 07.06.24 19:01:11 | - | 28,387 |
| 07.06.24 19:01:01 | - | 28,392 |
| 07.06.24 19:00:14 | - | 28,392 |
| 07.06.24 18:59:26 | - | 28,397 |
| 07.06.24 18:58:41 | - | 28,400 |
| 07.06.24 18:58:31 | - | 28,393 |
| 07.06.24 18:57:56 | - | 28,394 |
| 07.06.24 18:57:38 | - | 28,388 |
| 07.06.24 18:56:56 | - | 28,383 |