Market Access Rogers Int.Com.I.UE
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:37:21 | - | 28,454 |
07.06.24 19:37:21 | - | 28,454 |
07.06.24 19:37:21 | - | 28,454 |
07.06.24 19:36:46 | - | 28,458 |
07.06.24 19:36:11 | - | 28,459 |
07.06.24 19:35:36 | - | 28,462 |
07.06.24 19:35:31 | - | 28,466 |
07.06.24 19:35:11 | - | 28,477 |
07.06.24 19:35:01 | - | 28,464 |
07.06.24 19:34:51 | - | 28,460 |
07.06.24 19:34:41 | - | 28,469 |
07.06.24 19:34:31 | - | 28,463 |
07.06.24 19:33:41 | - | 28,458 |
07.06.24 19:33:31 | - | 28,453 |
07.06.24 19:33:21 | - | 28,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:32:51 | - | 28,446 |
07.06.24 19:32:20 | - | 28,448 |
07.06.24 19:32:10 | - | 28,444 |
07.06.24 19:31:18 | - | 28,443 |
07.06.24 19:31:18 | - | 28,443 |
07.06.24 19:31:10 | - | 28,438 |
07.06.24 19:30:21 | - | 28,437 |
07.06.24 19:30:11 | - | 28,441 |
07.06.24 19:29:50 | - | 28,447 |
07.06.24 19:29:50 | - | 28,447 |
07.06.24 19:29:50 | - | 28,447 |
07.06.24 19:29:50 | - | 28,447 |
07.06.24 19:29:21 | - | 28,450 |
07.06.24 19:29:21 | - | 28,450 |
07.06.24 19:29:11 | - | 28,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:29:01 | - | 28,448 |
07.06.24 19:28:50 | - | 28,437 |
07.06.24 19:28:50 | - | 28,437 |
07.06.24 19:28:50 | - | 28,437 |
07.06.24 19:28:21 | - | 28,442 |
07.06.24 19:27:41 | - | 28,442 |
07.06.24 19:27:31 | - | 28,445 |
07.06.24 19:26:56 | - | 28,441 |
07.06.24 19:26:11 | - | 28,439 |
07.06.24 19:25:31 | - | 28,434 |
07.06.24 19:25:21 | - | 28,432 |
07.06.24 19:25:11 | - | 28,427 |
07.06.24 19:23:51 | - | 28,428 |
07.06.24 19:22:41 | - | 28,429 |
07.06.24 19:22:01 | - | 28,427 |