Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:24 | - | 26,537 |
18:16:34 | - | 26,541 |
18:16:29 | - | 26,544 |
18:15:52 | - | 26,543 |
18:15:14 | - | 26,543 |
18:14:44 | - | 26,543 |
18:13:58 | - | 26,540 |
18:13:09 | - | 26,543 |
18:12:49 | - | 26,540 |
18:12:39 | - | 26,545 |
18:12:07 | - | 26,548 |
18:11:48 | - | 26,546 |
18:11:24 | - | 26,552 |
18:11:04 | - | 26,558 |
18:10:29 | - | 26,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:19 | - | 26,559 |
18:09:07 | - | 26,557 |
18:08:49 | - | 26,562 |
18:07:38 | - | 26,563 |
18:07:19 | - | 26,560 |
18:07:09 | - | 26,565 |
18:06:54 | - | 26,562 |
18:06:48 | - | 26,567 |
18:06:37 | - | 26,572 |
18:06:01 | - | 26,577 |
18:04:58 | - | 26,582 |
18:04:28 | - | 26,584 |
18:03:48 | - | 26,582 |
18:03:48 | - | 26,582 |
18:03:48 | - | 26,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:07 | - | 26,583 |
18:02:14 | - | 26,579 |
18:02:01 | - | 26,573 |
18:01:29 | - | 26,569 |
18:01:18 | - | 26,559 |
18:00:34 | - | 26,557 |
18:00:29 | - | 26,562 |
18:00:00 | - | 26,564 |
17:59:18 | - | 26,567 |
17:58:52 | - | 26,573 |
17:58:29 | - | 26,568 |
17:58:18 | - | 26,563 |
17:57:49 | - | 26,560 |
17:57:38 | - | 26,563 |
17:56:49 | - | 26,561 |