Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:40 | - | 27,918 |
| 19:28:31 | - | 27,914 |
| 19:27:50 | - | 27,910 |
| 19:27:43 | - | 27,903 |
| 19:27:27 | - | 27,898 |
| 19:26:47 | - | 27,909 |
| 19:25:40 | - | 27,917 |
| 19:25:10 | - | 27,924 |
| 19:24:40 | - | 27,932 |
| 19:24:20 | - | 27,935 |
| 19:24:10 | - | 27,941 |
| 19:23:54 | - | 27,947 |
| 19:22:36 | - | 27,949 |
| 19:21:33 | - | 27,953 |
| 19:21:10 | - | 27,942 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:24 | - | 27,948 |
| 19:20:13 | - | 27,942 |
| 19:19:32 | - | 27,944 |
| 19:19:13 | - | 27,937 |
| 19:17:14 | - | 27,938 |
| 19:16:59 | - | 27,935 |
| 19:16:43 | - | 27,938 |
| 19:16:27 | - | 27,935 |
| 19:15:50 | - | 27,928 |
| 19:15:14 | - | 27,927 |
| 19:14:13 | - | 27,932 |
| 19:13:24 | - | 27,933 |
| 19:13:03 | - | 27,928 |
| 19:12:49 | - | 27,924 |
| 19:12:03 | - | 27,922 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:20 | - | 27,926 |
| 19:11:03 | - | 27,923 |
| 19:10:20 | - | 27,917 |
| 19:10:18 | - | 27,911 |
| 19:09:30 | - | 27,917 |
| 19:08:54 | - | 27,918 |
| 19:08:43 | - | 27,914 |
| 19:08:10 | - | 27,913 |
| 19:07:23 | - | 27,908 |
| 19:06:50 | - | 27,907 |
| 19:06:30 | - | 27,901 |
| 19:05:54 | - | 27,902 |
| 19:05:20 | - | 27,911 |
| 19:04:10 | - | 27,917 |
| 19:04:02 | - | 27,923 |