Market Access Rogers Int.Com.I.UE
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:13:57 | - | 29,625 |
28.05.24 20:13:57 | - | 29,622 |
28.05.24 20:13:57 | - | 29,622 |
28.05.24 20:13:45 | - | 29,627 |
28.05.24 20:13:07 | - | 29,632 |
28.05.24 20:12:27 | - | 29,635 |
28.05.24 20:12:17 | - | 29,638 |
28.05.24 20:10:47 | - | 29,635 |
28.05.24 20:10:47 | - | 29,635 |
28.05.24 20:10:47 | - | 29,635 |
28.05.24 20:10:47 | - | 29,635 |
28.05.24 20:10:37 | - | 29,641 |
28.05.24 20:10:27 | - | 29,633 |
28.05.24 20:10:06 | - | 29,630 |
28.05.24 20:09:57 | - | 29,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:09:27 | - | 29,630 |
28.05.24 20:09:06 | - | 29,637 |
28.05.24 20:08:47 | - | 29,642 |
28.05.24 20:08:06 | - | 29,648 |
28.05.24 20:07:57 | - | 29,652 |
28.05.24 20:07:57 | - | 29,652 |
28.05.24 20:07:57 | - | 29,652 |
28.05.24 20:07:57 | - | 29,652 |
28.05.24 20:07:57 | - | 29,652 |
28.05.24 20:07:57 | - | 29,652 |
28.05.24 20:07:57 | - | 29,652 |
28.05.24 20:07:57 | - | 29,652 |
28.05.24 20:07:57 | - | 29,652 |
28.05.24 20:07:57 | - | 29,652 |
28.05.24 20:07:47 | - | 29,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:07:27 | - | 29,651 |
28.05.24 20:06:47 | - | 29,657 |
28.05.24 20:06:17 | - | 29,662 |
28.05.24 20:05:37 | - | 29,664 |
28.05.24 20:04:47 | - | 29,668 |
28.05.24 20:04:27 | - | 29,664 |
28.05.24 20:02:47 | - | 29,659 |
28.05.24 20:02:37 | - | 29,654 |
28.05.24 20:02:37 | - | 29,654 |
28.05.24 20:01:37 | - | 29,647 |
28.05.24 20:00:57 | - | 29,652 |
28.05.24 20:00:35 | - | 29,659 |
28.05.24 20:00:26 | - | 29,654 |
28.05.24 19:59:11 | - | 29,645 |
28.05.24 19:58:37 | - | 29,648 |