M.A.-R.INT.COM.IN.UETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:09 | - | 28,610 |
19:46:35 | - | 28,599 |
19:46:26 | - | 28,593 |
19:45:39 | - | 28,590 |
19:45:06 | - | 28,588 |
19:43:56 | - | 28,586 |
19:43:29 | - | 28,588 |
19:43:29 | - | 28,588 |
19:42:46 | - | 28,587 |
19:42:06 | - | 28,588 |
19:41:49 | - | 28,585 |
19:40:54 | - | 28,588 |
19:40:54 | - | 28,588 |
19:40:19 | - | 28,587 |
19:39:24 | - | 28,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:29 | - | 28,596 |
19:38:09 | - | 28,588 |
19:38:06 | - | 28,583 |
19:37:19 | - | 28,577 |
19:36:49 | - | 28,581 |
19:36:39 | - | 28,584 |
19:36:19 | - | 28,578 |
19:35:44 | - | 28,576 |
19:35:09 | - | 28,578 |
19:34:59 | - | 28,585 |
19:33:25 | - | 28,595 |
19:32:47 | - | 28,602 |
19:32:19 | - | 28,607 |
19:31:19 | - | 28,610 |
19:29:36 | - | 28,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:49 | - | 28,612 |
19:28:49 | - | 28,612 |
19:28:14 | - | 28,613 |
19:28:14 | - | 28,608 |
19:27:01 | - | 28,606 |
19:26:19 | - | 28,606 |
19:25:39 | - | 28,611 |
19:25:19 | - | 28,614 |
19:24:09 | - | 28,610 |
19:23:59 | - | 28,607 |
19:23:39 | - | 28,602 |
19:23:39 | - | 28,602 |
19:23:39 | - | 28,602 |
19:22:56 | - | 28,606 |
19:22:29 | - | 28,603 |