iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:37 | - | 40,768 |
| 18:07:05 | - | 40,765 |
| 18:06:26 | - | 40,772 |
| 18:06:05 | - | 40,778 |
| 18:05:45 | - | 40,778 |
| 18:05:36 | - | 40,772 |
| 18:05:16 | - | 40,778 |
| 18:04:18 | - | 40,772 |
| 18:04:10 | - | 40,778 |
| 18:03:12 | - | 40,772 |
| 18:03:07 | - | 40,778 |
| 18:03:02 | - | 40,772 |
| 18:02:55 | - | 40,778 |
| 18:01:12 | - | 40,772 |
| 18:00:13 | - | 40,778 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:13 | - | 40,770 |
| 18:00:04 | - | 40,778 |
| 18:00:03 | - | 40,773 |
| 18:00:01 | - | 40,766 |
| 18:00:00 | - | 40,767 |
| 17:59:58 | - | 40,763 |
| 17:59:49 | - | 40,758 |
| 17:59:44 | - | 40,752 |
| 17:59:19 | - | 40,757 |
| 17:57:40 | - | 40,764 |
| 17:57:05 | - | 40,753 |
| 17:56:09 | - | 40,753 |
| 17:56:02 | - | 40,748 |
| 17:54:26 | - | 40,749 |
| 17:53:59 | - | 40,744 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:25 | - | 40,742 |
| 17:52:54 | - | 40,743 |
| 17:52:48 | - | 40,737 |
| 17:52:17 | - | 40,741 |
| 17:51:52 | - | 40,749 |
| 17:51:39 | - | 40,744 |
| 17:51:18 | - | 40,739 |
| 17:51:11 | - | 40,756 |
| 17:50:17 | - | 40,759 |
| 17:49:11 | - | 40,748 |
| 17:48:34 | - | 40,748 |
| 17:47:48 | - | 40,744 |
| 17:47:15 | - | 40,741 |
| 17:47:01 | - | 40,749 |
| 17:45:58 | - | 40,743 |