iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:58:01 | - | 40,779 |
21.05.24 21:55:59 | - | 40,768 |
21.05.24 21:55:18 | - | 40,768 |
21.05.24 21:52:58 | - | 40,763 |
21.05.24 21:52:52 | - | 40,758 |
21.05.24 21:52:13 | - | 40,757 |
21.05.24 21:50:15 | - | 40,758 |
21.05.24 21:48:45 | - | 40,758 |
21.05.24 21:48:07 | - | 40,757 |
21.05.24 21:47:01 | - | 40,762 |
21.05.24 21:46:10 | - | 40,763 |
21.05.24 21:45:26 | - | 40,762 |
21.05.24 21:44:52 | - | 40,764 |
21.05.24 21:43:31 | - | 40,762 |
21.05.24 21:41:18 | - | 40,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:38:42 | - | 40,762 |
21.05.24 21:38:33 | - | 40,768 |
21.05.24 21:36:42 | - | 40,767 |
21.05.24 21:35:32 | - | 40,768 |
21.05.24 21:34:06 | - | 40,762 |
21.05.24 21:33:26 | - | 40,764 |
21.05.24 21:33:23 | - | 40,759 |
21.05.24 21:31:41 | - | 40,753 |
21.05.24 21:30:00 | - | 40,753 |
21.05.24 21:27:13 | - | 40,752 |
21.05.24 21:26:30 | - | 40,758 |
21.05.24 21:22:43 | - | 40,767 |
21.05.24 21:21:46 | - | 40,772 |
21.05.24 21:19:07 | - | 40,773 |
21.05.24 21:18:39 | - | 40,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:18:00 | - | 40,766 |
21.05.24 21:15:52 | - | 40,773 |
21.05.24 21:14:55 | - | 40,772 |
21.05.24 21:14:18 | - | 40,772 |
21.05.24 21:13:46 | - | 40,773 |
21.05.24 21:13:33 | - | 40,768 |
21.05.24 21:12:08 | - | 40,767 |
21.05.24 21:11:29 | - | 40,768 |
21.05.24 21:09:45 | - | 40,763 |
21.05.24 21:08:28 | - | 40,758 |
21.05.24 21:07:52 | - | 40,759 |
21.05.24 21:05:56 | - | 40,757 |
21.05.24 21:01:49 | - | 40,759 |
21.05.24 20:58:02 | - | 40,756 |
21.05.24 20:56:22 | - | 40,758 |