iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:55:42 | - | 40,753 |
21.05.24 20:52:29 | - | 40,753 |
21.05.24 20:51:00 | - | 40,752 |
21.05.24 20:48:43 | - | 40,753 |
21.05.24 20:46:07 | - | 40,748 |
21.05.24 20:43:17 | - | 40,747 |
21.05.24 20:41:53 | - | 40,747 |
21.05.24 20:40:20 | - | 40,753 |
21.05.24 20:38:57 | - | 40,752 |
21.05.24 20:37:55 | - | 40,752 |
21.05.24 20:35:42 | - | 40,756 |
21.05.24 20:35:13 | - | 40,761 |
21.05.24 20:33:36 | - | 40,772 |
21.05.24 20:32:14 | - | 40,778 |
21.05.24 20:32:00 | - | 40,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:31:00 | - | 40,776 |
21.05.24 20:24:20 | - | 40,781 |
21.05.24 20:22:15 | - | 40,780 |
21.05.24 20:21:28 | - | 40,788 |
21.05.24 20:20:27 | - | 40,782 |
21.05.24 20:15:14 | - | 40,783 |
21.05.24 20:14:05 | - | 40,784 |
21.05.24 20:13:30 | - | 40,780 |
21.05.24 20:13:26 | - | 40,787 |
21.05.24 20:13:01 | - | 40,791 |
21.05.24 20:11:41 | - | 40,793 |
21.05.24 20:08:44 | - | 40,792 |
21.05.24 20:08:08 | - | 40,793 |
21.05.24 20:07:16 | - | 40,788 |
21.05.24 20:06:16 | - | 40,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:05:02 | - | 40,782 |
21.05.24 20:04:54 | - | 40,787 |
21.05.24 20:01:01 | - | 40,791 |
21.05.24 20:00:50 | - | 40,796 |
21.05.24 20:00:44 | - | 40,810 |
21.05.24 20:00:31 | - | 40,822 |
21.05.24 20:00:24 | - | 40,817 |
21.05.24 20:00:18 | - | 40,803 |
21.05.24 19:59:48 | - | 40,797 |
21.05.24 19:59:38 | - | 40,805 |
21.05.24 19:58:51 | - | 40,784 |
21.05.24 19:58:50 | - | 40,778 |
21.05.24 19:56:45 | - | 40,774 |
21.05.24 19:56:16 | - | 40,783 |
21.05.24 19:56:00 | - | 40,777 |