iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:08:03 | - | 43,638 |
25.04.25 20:07:52 | - | 43,632 |
25.04.25 20:07:38 | - | 43,638 |
25.04.25 20:07:26 | - | 43,631 |
25.04.25 20:07:00 | - | 43,638 |
25.04.25 20:06:10 | - | 43,633 |
25.04.25 20:06:00 | - | 43,621 |
25.04.25 20:05:00 | - | 43,627 |
25.04.25 20:04:29 | - | 43,630 |
25.04.25 20:04:06 | - | 43,637 |
25.04.25 20:03:15 | - | 43,635 |
25.04.25 20:02:49 | - | 43,624 |
25.04.25 20:02:28 | - | 43,608 |
25.04.25 20:02:05 | - | 43,603 |
25.04.25 20:01:51 | - | 43,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:01:18 | - | 43,590 |
25.04.25 20:00:58 | - | 43,594 |
25.04.25 20:00:51 | - | 43,586 |
25.04.25 20:00:06 | - | 43,602 |
25.04.25 19:59:42 | - | 43,600 |
25.04.25 19:59:20 | - | 43,592 |
25.04.25 19:59:10 | - | 43,591 |
25.04.25 19:58:46 | - | 43,583 |
25.04.25 19:58:28 | - | 43,578 |
25.04.25 19:58:25 | - | 43,570 |
25.04.25 19:58:06 | - | 43,562 |
25.04.25 19:58:06 | - | 43,562 |
25.04.25 19:58:06 | - | 43,562 |
25.04.25 19:58:06 | - | 43,562 |
25.04.25 19:58:06 | - | 43,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:58:06 | - | 43,562 |
25.04.25 19:58:06 | - | 43,562 |
25.04.25 19:58:06 | - | 43,562 |
25.04.25 19:58:06 | - | 43,562 |
25.04.25 19:58:06 | - | 43,562 |
25.04.25 19:58:06 | - | 43,562 |
25.04.25 19:58:06 | - | 43,562 |
25.04.25 19:58:06 | - | 43,562 |
25.04.25 19:58:06 | - | 43,562 |
25.04.25 19:58:02 | - | 43,578 |
25.04.25 19:57:19 | - | 43,562 |
25.04.25 19:56:37 | - | 43,575 |
25.04.25 19:56:13 | - | 43,576 |
25.04.25 19:56:13 | - | 43,576 |
25.04.25 19:55:48 | - | 43,590 |