Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:59:07 | - | 56,800 |
04.06.25 14:59:07 | - | 56,800 |
04.06.25 14:59:07 | - | 56,800 |
04.06.25 14:59:07 | - | 56,800 |
04.06.25 14:59:01 | - | 56,810 |
04.06.25 14:58:56 | - | 56,800 |
04.06.25 14:58:56 | - | 56,800 |
04.06.25 14:58:50 | - | 56,810 |
04.06.25 14:58:49 | - | 56,810 |
04.06.25 14:58:42 | - | 56,800 |
04.06.25 14:58:17 | - | 56,800 |
04.06.25 14:58:08 | - | 56,810 |
04.06.25 14:57:46 | - | 56,800 |
04.06.25 14:57:26 | - | 56,790 |
04.06.25 14:57:26 | - | 56,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:57:26 | - | 56,790 |
04.06.25 14:57:14 | - | 56,780 |
04.06.25 14:56:38 | - | 56,790 |
04.06.25 14:56:21 | - | 56,790 |
04.06.25 14:56:08 | - | 56,800 |
04.06.25 14:55:52 | - | 56,800 |
04.06.25 14:55:47 | - | 56,810 |
04.06.25 14:55:37 | - | 56,800 |
04.06.25 14:55:18 | - | 56,800 |
04.06.25 14:55:18 | - | 56,800 |
04.06.25 14:55:18 | - | 56,800 |
04.06.25 14:55:18 | - | 56,800 |
04.06.25 14:55:18 | - | 56,800 |
04.06.25 14:55:18 | - | 56,800 |
04.06.25 14:55:18 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:54:19 | - | 56,820 |
04.06.25 14:54:08 | - | 56,820 |
04.06.25 14:54:02 | - | 56,810 |
04.06.25 14:53:45 | - | 56,820 |
04.06.25 14:53:22 | - | 56,810 |
04.06.25 14:53:10 | - | 56,800 |
04.06.25 14:52:33 | - | 56,790 |
04.06.25 14:52:29 | - | 56,780 |
04.06.25 14:52:20 | - | 56,780 |
04.06.25 14:52:13 | - | 56,780 |
04.06.25 14:52:09 | - | 56,770 |
04.06.25 14:51:50 | - | 56,761 |
04.06.25 14:51:39 | - | 56,750 |
04.06.25 14:51:30 | - | 56,750 |
04.06.25 14:51:12 | - | 56,761 |