Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:31:33 | - | 56,065 |
07.07.25 22:31:02 | - | 56,065 |
07.07.25 22:16:24 | - | 56,057 |
07.07.25 22:12:06 | - | 56,054 |
07.07.25 22:03:43 | - | 56,053 |
07.07.25 22:01:28 | - | 56,096 |
07.07.25 22:00:58 | - | 56,096 |
07.07.25 22:00:06 | - | 56,086 |
07.07.25 22:00:01 | - | 56,066 |
07.07.25 21:59:30 | - | 56,079 |
07.07.25 21:59:06 | - | 56,063 |
07.07.25 21:59:06 | - | 56,063 |
07.07.25 21:59:06 | - | 56,063 |
07.07.25 21:59:06 | - | 56,063 |
07.07.25 21:59:06 | - | 56,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 21:59:06 | - | 56,063 |
07.07.25 21:59:06 | - | 56,063 |
07.07.25 21:59:06 | - | 56,063 |
07.07.25 21:59:06 | - | 56,063 |
07.07.25 21:59:06 | - | 56,063 |
07.07.25 21:59:06 | - | 56,063 |
07.07.25 21:59:06 | - | 56,063 |
07.07.25 21:59:06 | - | 56,063 |
07.07.25 21:59:06 | - | 56,063 |
07.07.25 21:59:06 | - | 56,063 |
07.07.25 21:59:06 | - | 56,063 |
07.07.25 21:59:06 | - | 56,063 |
07.07.25 21:58:08 | - | 56,079 |
07.07.25 21:58:00 | - | 56,058 |
07.07.25 21:55:43 | - | 56,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 21:53:05 | - | 56,100 |
07.07.25 21:51:38 | - | 56,121 |
07.07.25 21:51:24 | - | 56,100 |
07.07.25 21:50:12 | - | 56,121 |
07.07.25 21:50:00 | - | 56,142 |
07.07.25 21:47:57 | - | 56,121 |
07.07.25 21:40:09 | - | 56,142 |
07.07.25 21:32:52 | - | 56,163 |
07.07.25 21:25:01 | - | 56,147 |
07.07.25 21:21:38 | - | 56,163 |
07.07.25 21:19:08 | - | 56,142 |
07.07.25 21:14:28 | - | 56,163 |
07.07.25 21:14:08 | - | 56,184 |
07.07.25 21:11:38 | - | 56,163 |
07.07.25 21:08:03 | - | 56,142 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login