Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:24:05 | - | 56,688 |
04.06.25 15:23:11 | - | 56,750 |
04.06.25 15:22:44 | - | 56,750 |
04.06.25 15:22:25 | - | 56,740 |
04.06.25 15:21:21 | - | 56,750 |
04.06.25 15:21:04 | - | 56,761 |
04.06.25 15:21:01 | - | 56,770 |
04.06.25 15:20:38 | - | 56,780 |
04.06.25 15:20:24 | - | 56,761 |
04.06.25 15:20:11 | - | 56,770 |
04.06.25 15:20:08 | - | 56,770 |
04.06.25 15:19:52 | - | 56,761 |
04.06.25 15:19:42 | - | 56,750 |
04.06.25 15:18:59 | - | 56,761 |
04.06.25 15:18:57 | - | 56,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:18:45 | - | 56,770 |
04.06.25 15:18:39 | - | 56,770 |
04.06.25 15:18:37 | - | 56,761 |
04.06.25 15:18:10 | - | 56,761 |
04.06.25 15:17:25 | - | 56,761 |
04.06.25 15:17:18 | - | 56,770 |
04.06.25 15:17:03 | - | 56,780 |
04.06.25 15:16:39 | - | 56,770 |
04.06.25 15:16:27 | - | 56,780 |
04.06.25 15:16:20 | - | 56,790 |
04.06.25 15:16:19 | - | 56,780 |
04.06.25 15:16:11 | - | 56,780 |
04.06.25 15:16:10 | - | 56,780 |
04.06.25 15:16:02 | - | 56,790 |
04.06.25 15:16:01 | - | 56,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:15:39 | - | 56,790 |
04.06.25 15:15:37 | - | 56,800 |
04.06.25 15:15:27 | - | 56,800 |
04.06.25 15:15:12 | - | 56,790 |
04.06.25 15:15:02 | - | 56,780 |
04.06.25 15:13:58 | - | 56,770 |
04.06.25 15:13:54 | - | 56,761 |
04.06.25 15:13:40 | - | 56,770 |
04.06.25 15:13:25 | - | 56,761 |
04.06.25 15:12:48 | - | 56,770 |
04.06.25 15:12:44 | - | 56,780 |
04.06.25 15:12:42 | - | 56,743 |
04.06.25 15:12:37 | - | 56,753 |
04.06.25 15:12:30 | - | 56,770 |
04.06.25 15:12:06 | - | 56,761 |