AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:38 | - | 59,970 |
| 14:50:26 | - | 59,970 |
| 14:50:04 | - | 59,960 |
| 14:49:52 | - | 59,940 |
| 14:49:46 | - | 59,950 |
| 14:49:09 | - | 59,960 |
| 14:48:56 | - | 59,960 |
| 14:48:34 | - | 59,960 |
| 14:48:22 | - | 59,990 |
| 14:48:22 | - | 59,990 |
| 14:47:47 | - | 60,000 |
| 14:47:43 | - | 59,990 |
| 14:47:01 | - | 60,000 |
| 14:46:36 | - | 60,000 |
| 14:46:14 | - | 60,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:01 | - | 60,010 |
| 14:45:53 | - | 60,010 |
| 14:45:43 | - | 60,010 |
| 14:45:31 | - | 60,010 |
| 14:45:13 | - | 60,020 |
| 14:44:38 | - | 60,010 |
| 14:44:03 | - | 60,010 |
| 14:43:56 | - | 60,010 |
| 14:43:37 | - | 60,010 |
| 14:43:17 | - | 60,000 |
| 14:42:51 | - | 60,020 |
| 14:42:41 | - | 60,030 |
| 14:42:30 | - | 60,020 |
| 14:42:03 | - | 60,030 |
| 14:42:01 | - | 60,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:39 | - | 59,990 |
| 14:41:06 | - | 60,000 |
| 14:40:42 | - | 60,000 |
| 14:40:28 | - | 60,000 |
| 14:40:01 | - | 60,000 |
| 14:39:42 | - | 59,990 |
| 14:39:14 | - | 59,990 |
| 14:38:30 | - | 60,000 |
| 14:38:30 | - | 60,000 |
| 14:38:30 | - | 60,000 |
| 14:37:36 | - | 59,980 |
| 14:37:22 | - | 59,980 |
| 14:36:41 | - | 59,980 |
| 14:36:27 | - | 59,970 |
| 14:36:12 | - | 59,970 |