AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:28:05 | - | 59,657 |
| 05.06.25 20:25:11 | - | 59,679 |
| 05.06.25 20:23:19 | - | 59,657 |
| 05.06.25 20:22:46 | - | 59,635 |
| 05.06.25 20:22:32 | - | 59,657 |
| 05.06.25 20:20:51 | - | 59,635 |
| 05.06.25 20:19:57 | - | 59,613 |
| 05.06.25 20:19:13 | - | 59,590 |
| 05.06.25 20:17:46 | - | 59,569 |
| 05.06.25 20:17:26 | - | 59,552 |
| 05.06.25 20:16:57 | - | 59,547 |
| 05.06.25 20:15:31 | - | 59,613 |
| 05.06.25 20:14:03 | - | 59,635 |
| 05.06.25 20:11:49 | - | 59,657 |
| 05.06.25 20:10:47 | - | 59,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:09:50 | - | 59,657 |
| 05.06.25 20:09:36 | - | 59,635 |
| 05.06.25 20:08:38 | - | 59,657 |
| 05.06.25 20:06:39 | - | 59,635 |
| 05.06.25 20:05:37 | - | 59,657 |
| 05.06.25 20:03:27 | - | 59,673 |
| 05.06.25 20:01:25 | - | 59,690 |
| 05.06.25 20:00:45 | - | 59,712 |
| 05.06.25 19:58:05 | - | 59,690 |
| 05.06.25 19:55:18 | - | 59,712 |
| 05.06.25 19:54:26 | - | 59,729 |
| 05.06.25 19:53:24 | - | 59,745 |
| 05.06.25 19:51:40 | - | 59,724 |
| 05.06.25 19:48:50 | - | 59,745 |
| 05.06.25 19:48:11 | - | 59,767 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:46:09 | - | 59,745 |
| 05.06.25 19:41:13 | - | 59,767 |
| 05.06.25 19:36:36 | - | 59,745 |
| 05.06.25 19:35:28 | - | 59,767 |
| 05.06.25 19:34:49 | - | 59,745 |
| 05.06.25 19:34:09 | - | 59,767 |
| 05.06.25 19:31:51 | - | 59,745 |
| 05.06.25 19:30:32 | - | 59,767 |
| 05.06.25 19:28:01 | - | 59,745 |
| 05.06.25 19:27:18 | - | 59,724 |
| 05.06.25 19:26:58 | - | 59,740 |
| 05.06.25 19:21:03 | - | 59,724 |
| 05.06.25 19:15:05 | - | 59,702 |
| 05.06.25 19:14:37 | - | 59,684 |
| 05.06.25 19:08:40 | - | 59,668 |