iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:19:30 | - | 94,811 |
| 09.04.25 15:18:31 | - | 94,831 |
| 09.04.25 15:16:52 | - | 94,831 |
| 09.04.25 15:15:30 | - | 94,853 |
| 09.04.25 15:14:39 | - | 94,853 |
| 09.04.25 15:12:55 | - | 94,874 |
| 09.04.25 15:11:50 | - | 94,906 |
| 09.04.25 15:10:17 | - | 94,894 |
| 09.04.25 15:08:37 | - | 94,885 |
| 09.04.25 15:07:36 | - | 94,880 |
| 09.04.25 15:06:12 | - | 94,900 |
| 09.04.25 15:04:51 | - | 94,918 |
| 09.04.25 15:03:58 | - | 94,915 |
| 09.04.25 15:01:35 | - | 94,916 |
| 09.04.25 15:01:23 | - | 94,912 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:01:23 | - | 94,912 |
| 09.04.25 14:59:29 | - | 94,933 |
| 09.04.25 14:57:50 | - | 94,921 |
| 09.04.25 14:56:25 | - | 94,936 |
| 09.04.25 14:55:14 | - | 94,921 |
| 09.04.25 14:53:41 | - | 94,941 |
| 09.04.25 14:49:00 | - | 94,941 |
| 09.04.25 14:47:36 | - | 94,963 |
| 09.04.25 14:46:34 | - | 94,963 |
| 09.04.25 14:44:24 | - | 94,963 |
| 09.04.25 14:43:24 | - | 94,975 |
| 09.04.25 14:40:05 | - | 94,975 |
| 09.04.25 14:39:06 | - | 94,966 |
| 09.04.25 14:37:39 | - | 94,966 |
| 09.04.25 14:36:51 | - | 94,959 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:35:25 | - | 94,918 |
| 09.04.25 14:34:16 | - | 94,916 |
| 09.04.25 14:32:39 | - | 94,906 |
| 09.04.25 14:28:20 | - | 94,898 |
| 09.04.25 14:27:49 | - | 94,896 |
| 09.04.25 14:25:48 | - | 94,879 |
| 09.04.25 14:25:01 | - | 94,879 |
| 09.04.25 14:22:31 | - | 94,879 |
| 09.04.25 14:20:44 | - | 94,941 |
| 09.04.25 14:19:21 | - | 94,879 |
| 09.04.25 14:17:48 | - | 94,879 |
| 09.04.25 14:16:30 | - | 94,900 |
| 09.04.25 14:13:48 | - | 94,921 |
| 09.04.25 14:12:34 | - | 94,921 |
| 09.04.25 14:10:46 | - | 94,921 |