iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:58 | 1 | 95,158 |
15:39:30 | 1 | 95,180 |
13:27:59 | 36 | 95,218 |
08:47:57 | 1 | 95,126 |
30.04.25 17:05:30 | 315 | 95,270 |
29.04.25 10:15:35 | 4 | 95,140 |
29.04.25 10:15:29 | 2 | 95,208 |
25.04.25 11:52:47 | 10 | 95,114 |
24.04.25 09:25:36 | 21 | 95,134 |
23.04.25 14:35:55 | 547 | 95,132 |
23.04.25 11:08:53 | 1 | 95,104 |
22.04.25 12:06:44 | 2 | 95,284 |
22.04.25 11:09:27 | 60 | 95,254 |
17.04.25 11:32:28 | 42 | 94,882 |
16.04.25 10:25:48 | 1 | 95,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:34:42 | 105 | 94,920 |
15.04.25 15:39:21 | 1 | 94,924 |
15.04.25 11:23:04 | 2 | 94,930 |
14.04.25 20:47:51 | 31 | 95,129 |
14.04.25 11:49:23 | 105 | 94,942 |
11.04.25 12:51:49 | 75 | 94,900 |
11.04.25 10:04:16 | 1 | 94,752 |
11.04.25 09:08:02 | 1 | 94,544 |
11.04.25 09:08:01 | 17 | 94,544 |
10.04.25 15:55:34 | 10 | 94,786 |
10.04.25 14:55:51 | 200 | 94,668 |
10.04.25 10:53:56 | 2 | 94,492 |
10.04.25 09:35:25 | 378 | 94,476 |
09.04.25 11:40:09 | 200 | 94,872 |
08.04.25 14:36:31 | 356 | 94,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 14:33:33 | 700 | 94,546 |
08.04.25 13:50:58 | 4 | 94,566 |
08.04.25 12:45:54 | 51 | 94,694 |
07.04.25 15:39:39 | 4 | 95,078 |
07.04.25 14:46:30 | 168 | 95,030 |
07.04.25 12:30:12 | 3 | 95,026 |
07.04.25 12:30:03 | 1 | 95,124 |
07.04.25 10:06:58 | 109 | 95,150 |
07.04.25 09:10:19 | 5 | 95,306 |
07.04.25 07:34:25 | 22 | 95,415 |
04.04.25 12:26:54 | 1 | 94,900 |
04.04.25 12:25:59 | 4 | 94,836 |
04.04.25 12:09:57 | 523 | 94,802 |
04.04.25 12:09:34 | 5 | 94,874 |
03.04.25 14:17:36 | 100 | 94,322 |