iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:29 | 0 | 94,37 |
08:46:11 | 0 | 94,29 |
21.05.25 19:46:53 | 0 | 94,26 |
21.05.25 18:46:42 | 0 | 94,28 |
21.05.25 17:25:28 | 0 | 94,39 |
21.05.25 16:16:37 | 0 | 94,40 |
21.05.25 15:17:24 | 0 | 94,38 |
21.05.25 14:16:47 | 0 | 94,38 |
21.05.25 13:16:18 | 0 | 94,39 |
21.05.25 12:16:35 | 0 | 94,36 |
21.05.25 11:16:31 | 0 | 94,36 |
21.05.25 10:16:50 | 0 | 94,40 |
21.05.25 09:16:19 | 0 | 94,46 |
21.05.25 08:46:23 | 0 | 94,34 |
20.05.25 19:47:09 | 0 | 94,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:46:44 | 0 | 94,42 |
20.05.25 17:26:15 | 0 | 94,50 |
20.05.25 16:16:19 | 0 | 94,48 |
20.05.25 15:17:25 | 0 | 94,48 |
20.05.25 14:17:26 | 0 | 94,51 |
20.05.25 13:17:23 | 0 | 94,52 |
20.05.25 12:16:45 | 0 | 94,54 |
20.05.25 11:16:46 | 0 | 94,58 |
20.05.25 10:16:37 | 0 | 94,58 |
20.05.25 09:16:56 | 0 | 94,58 |
20.05.25 08:46:29 | 0 | 94,43 |
19.05.25 19:46:49 | 0 | 94,44 |
19.05.25 18:46:30 | 0 | 94,42 |
19.05.25 17:26:18 | 0 | 94,52 |
19.05.25 16:17:11 | 0 | 94,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:17:08 | 0 | 94,45 |
19.05.25 14:16:52 | 0 | 94,37 |
19.05.25 13:16:17 | 0 | 94,33 |
19.05.25 12:16:28 | 0 | 94,34 |
19.05.25 11:16:17 | 0 | 94,35 |
19.05.25 10:16:57 | 0 | 94,40 |
19.05.25 09:16:29 | 0 | 94,47 |
19.05.25 08:46:29 | 0 | 94,38 |
16.05.25 19:46:12 | 0 | 94,38 |
16.05.25 18:46:43 | 0 | 94,39 |
16.05.25 17:25:37 | 0 | 94,46 |
16.05.25 16:16:48 | 0 | 94,44 |
16.05.25 15:17:02 | 0 | 94,49 |
16.05.25 14:17:07 | 0 | 94,47 |
16.05.25 13:17:10 | 0 | 94,46 |