iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 23:00:01 | - | 94,730 |
04.07.25 22:00:03 | - | 94,730 |
04.07.25 20:00:02 | - | 94,772 |
04.07.25 18:33:34 | - | 94,774 |
04.07.25 18:15:03 | - | 94,759 |
04.07.25 17:36:01 | - | 94,745 |
04.07.25 17:28:36 | - | 94,814 |
04.07.25 17:26:21 | - | 94,817 |
04.07.25 17:22:18 | - | 94,819 |
04.07.25 17:09:42 | - | 94,820 |
04.07.25 17:08:40 | - | 94,825 |
04.07.25 17:08:10 | - | 94,825 |
04.07.25 17:06:41 | - | 94,831 |
04.07.25 17:06:06 | - | 94,831 |
04.07.25 17:05:22 | - | 94,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:04:21 | - | 94,831 |
04.07.25 17:03:48 | - | 94,831 |
04.07.25 17:03:12 | - | 94,831 |
04.07.25 17:01:28 | - | 94,831 |
04.07.25 16:51:13 | - | 94,831 |
04.07.25 16:34:18 | - | 94,831 |
04.07.25 16:33:27 | - | 94,832 |
04.07.25 16:33:22 | - | 94,843 |
04.07.25 16:30:42 | - | 94,843 |
04.07.25 16:29:37 | - | 94,843 |
04.07.25 16:28:34 | - | 94,843 |
04.07.25 16:15:22 | - | 94,880 |
04.07.25 16:14:39 | - | 94,880 |
04.07.25 16:14:06 | - | 94,880 |
04.07.25 16:06:00 | - | 94,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:05:25 | - | 94,880 |
04.07.25 16:03:42 | - | 94,880 |
04.07.25 16:03:12 | - | 94,880 |
04.07.25 16:01:39 | - | 94,880 |
04.07.25 15:58:30 | - | 94,880 |
04.07.25 15:53:15 | - | 94,880 |
04.07.25 15:51:01 | - | 94,880 |
04.07.25 15:50:11 | - | 94,880 |
04.07.25 15:49:41 | - | 94,874 |
04.07.25 15:49:14 | - | 94,847 |
04.07.25 15:44:36 | - | 94,847 |
04.07.25 15:42:59 | - | 94,847 |
04.07.25 15:29:04 | - | 94,847 |
04.07.25 15:25:03 | - | 94,847 |
04.07.25 15:24:33 | - | 94,847 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login