iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:18 | - | 94,391 |
17:36:47 | - | 94,405 |
17:36:47 | - | 94,405 |
17:36:47 | - | 94,405 |
17:36:02 | - | 94,391 |
17:28:50 | - | 94,478 |
17:28:20 | - | 94,482 |
17:24:06 | - | 94,463 |
17:23:14 | - | 94,463 |
17:22:38 | - | 94,463 |
17:21:36 | - | 94,460 |
17:20:50 | - | 94,460 |
17:20:20 | - | 94,463 |
17:17:33 | - | 94,466 |
17:17:03 | - | 94,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:11 | - | 94,466 |
17:14:26 | - | 94,471 |
17:12:56 | - | 94,471 |
17:06:13 | - | 94,481 |
17:03:31 | - | 94,481 |
16:59:24 | - | 94,483 |
16:58:18 | - | 94,483 |
16:57:48 | - | 94,483 |
16:56:58 | - | 94,483 |
16:56:27 | - | 94,483 |
16:55:57 | - | 94,482 |
16:55:42 | - | 94,463 |
16:55:07 | - | 94,463 |
16:54:36 | - | 94,464 |
16:42:49 | - | 94,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:17 | - | 94,442 |
16:40:00 | - | 94,447 |
16:39:30 | - | 94,447 |
16:39:14 | - | 94,447 |
16:34:04 | - | 94,447 |
16:33:28 | - | 94,447 |
16:32:58 | - | 94,447 |
16:32:00 | - | 94,451 |
16:28:09 | - | 94,453 |
16:27:25 | - | 94,453 |
16:25:01 | - | 94,453 |
16:22:51 | - | 94,453 |
16:18:37 | - | 94,453 |
16:18:06 | - | 94,457 |
16:17:37 | - | 94,460 |