iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:04 | - | 94,980 |
25.04.25 21:05:32 | - | 95,039 |
25.04.25 20:00:06 | - | 95,053 |
25.04.25 19:38:48 | - | 95,043 |
25.04.25 19:32:52 | - | 95,029 |
25.04.25 18:01:36 | - | 95,043 |
25.04.25 17:36:01 | - | 95,029 |
25.04.25 17:22:33 | - | 95,123 |
25.04.25 17:17:08 | - | 95,126 |
25.04.25 17:15:47 | - | 95,126 |
25.04.25 17:15:16 | - | 95,128 |
25.04.25 17:05:11 | - | 95,109 |
25.04.25 17:00:28 | - | 95,109 |
25.04.25 16:58:04 | - | 95,111 |
25.04.25 16:57:07 | - | 95,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:55:57 | - | 95,124 |
25.04.25 16:54:03 | - | 95,126 |
25.04.25 16:51:22 | - | 95,130 |
25.04.25 16:47:34 | - | 95,130 |
25.04.25 16:46:01 | - | 95,130 |
25.04.25 16:41:59 | - | 95,130 |
25.04.25 16:40:58 | - | 95,132 |
25.04.25 16:31:24 | - | 95,138 |
25.04.25 16:30:13 | - | 95,141 |
25.04.25 16:29:41 | - | 95,144 |
25.04.25 16:27:11 | - | 95,147 |
25.04.25 16:25:23 | - | 95,148 |
25.04.25 16:24:53 | - | 95,150 |
25.04.25 16:22:59 | - | 95,162 |
25.04.25 16:22:28 | - | 95,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:19:24 | - | 95,142 |
25.04.25 16:17:52 | - | 95,142 |
25.04.25 16:16:46 | - | 95,144 |
25.04.25 16:11:51 | - | 95,124 |
25.04.25 16:10:43 | - | 95,124 |
25.04.25 16:09:10 | - | 95,129 |
25.04.25 16:07:52 | - | 95,129 |
25.04.25 16:07:15 | - | 95,129 |
25.04.25 16:05:04 | - | 95,132 |
25.04.25 16:02:16 | - | 95,141 |
25.04.25 16:01:41 | - | 95,140 |
25.04.25 15:59:53 | - | 95,126 |
25.04.25 15:58:28 | - | 95,138 |
25.04.25 15:52:31 | - | 95,147 |
25.04.25 15:49:30 | - | 95,130 |