iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:16 | 0 | 94,738 |
16:17:10 | 0 | 94,696 |
15:45:23 | 0 | 94,696 |
15:17:27 | 0 | 94,696 |
14:47:22 | 0 | 94,696 |
14:17:28 | 0 | 94,758 |
13:47:31 | 0 | 94,752 |
13:17:14 | 0 | 94,752 |
12:47:20 | 0 | 94,746 |
12:17:09 | 0 | 94,718 |
11:47:21 | 0 | 94,700 |
11:17:30 | 0 | 94,686 |
10:47:22 | 0 | 94,684 |
10:17:02 | 0 | 94,670 |
09:47:11 | 0 | 94,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:46 | 2 | 94,640 |
09:17:10 | 0 | 94,640 |
07:35:31 | 0 | 94,450 |
02.07.25 22:47:09 | 0 | 94,648 |
02.07.25 22:17:06 | 0 | 94,648 |
02.07.25 21:47:08 | 0 | 94,648 |
02.07.25 21:17:14 | 0 | 94,648 |
02.07.25 20:47:06 | 0 | 94,648 |
02.07.25 20:17:00 | 0 | 94,648 |
02.07.25 19:47:11 | 0 | 94,648 |
02.07.25 19:17:08 | 0 | 94,648 |
02.07.25 18:47:17 | 0 | 94,648 |
02.07.25 18:17:20 | 0 | 94,648 |
02.07.25 17:47:02 | 0 | 94,648 |
02.07.25 17:17:08 | 0 | 94,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:47:09 | 0 | 94,648 |
02.07.25 16:17:02 | 0 | 94,648 |
02.07.25 15:45:21 | 0 | 94,648 |
02.07.25 15:17:14 | 0 | 94,668 |
02.07.25 14:47:20 | 0 | 94,698 |
02.07.25 14:17:29 | 0 | 94,698 |
02.07.25 13:47:31 | 0 | 94,698 |
02.07.25 13:17:19 | 0 | 94,698 |
02.07.25 12:47:26 | 0 | 94,688 |
02.07.25 12:17:32 | 0 | 94,670 |
02.07.25 11:47:10 | 0 | 94,652 |
02.07.25 11:17:15 | 0 | 94,652 |
02.07.25 10:47:15 | 0 | 94,652 |
02.07.25 10:17:26 | 0 | 94,652 |
02.07.25 09:47:00 | 0 | 94,652 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login