iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:33 | 0 | 94,7400 |
15:59:05 | 0 | 94,6660 |
15:33:03 | 0 | 94,6660 |
14:46:16 | 0 | 94,6380 |
13:55:12 | 0 | 94,7380 |
13:46:30 | 0 | 94,7380 |
12:45:11 | 0 | 94,7460 |
11:51:19 | 0 | 94,7080 |
11:03:52 | 0 | 94,6920 |
10:16:57 | 0 | 94,6700 |
09:32:13 | 0 | 94,6520 |
09:23:16 | 0 | 94,6400 |
08:23:23 | 0 | 94,5340 |
02.07.25 19:35:34 | 0 | 94,5080 |
02.07.25 19:05:12 | 0 | 94,5080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 18:14:28 | 0 | 94,5220 |
02.07.25 17:22:59 | 0 | 94,6020 |
02.07.25 16:37:10 | 0 | 94,5940 |
02.07.25 16:25:22 | 0 | 94,5960 |
02.07.25 14:59:11 | 0 | 94,6280 |
02.07.25 13:59:42 | 0 | 94,6620 |
02.07.25 13:02:48 | 0 | 94,6880 |
02.07.25 12:03:27 | 0 | 94,6580 |
02.07.25 11:23:54 | 0 | 94,6340 |
02.07.25 11:08:43 | 0 | 94,6340 |
02.07.25 10:18:35 | 0 | 94,6380 |
02.07.25 09:29:11 | 0 | 94,6360 |
01.07.25 19:39:50 | 0 | 94,6380 |
01.07.25 19:09:24 | 0 | 94,6380 |
01.07.25 18:08:58 | 0 | 94,6240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:19:00 | 0 | 94,7260 |
01.07.25 16:32:57 | 0 | 94,6840 |
01.07.25 16:30:17 | 0 | 94,6840 |
01.07.25 15:36:15 | 0 | 94,7300 |
01.07.25 14:49:36 | 0 | 94,7880 |
01.07.25 14:00:58 | 0 | 94,7740 |
01.07.25 13:06:17 | 0 | 94,7860 |
01.07.25 12:06:30 | 0 | 94,7860 |
01.07.25 11:12:54 | 0 | 94,7780 |
01.07.25 10:16:34 | 0 | 94,7720 |
01.07.25 09:32:28 | 0 | 94,7060 |
01.07.25 09:29:32 | 0 | 94,7060 |
30.06.25 19:35:01 | 0 | 94,6020 |
30.06.25 19:03:20 | 0 | 94,6020 |
30.06.25 18:17:39 | 0 | 94,5720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login