iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:45 | 0 | 94,4900 |
| 14:39:21 | 0 | 94,4540 |
| 13:46:28 | 0 | 94,4300 |
| 13:07:04 | 0 | 94,4660 |
| 12:55:20 | 0 | 94,4720 |
| 12:06:15 | 0 | 94,4680 |
| 11:20:26 | 0 | 94,5000 |
| 10:20:48 | 0 | 94,4300 |
| 09:30:34 | 0 | 94,3000 |
| 09:25:17 | 0 | 94,4220 |
| 21.05.25 19:31:26 | 0 | 94,2700 |
| 21.05.25 19:12:41 | 0 | 94,2840 |
| 21.05.25 18:13:34 | 0 | 94,2840 |
| 21.05.25 17:22:17 | 0 | 94,3960 |
| 21.05.25 16:33:58 | 0 | 94,3980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:39:15 | 0 | 94,4060 |
| 21.05.25 14:48:39 | 0 | 94,3780 |
| 21.05.25 14:03:24 | 0 | 94,3820 |
| 21.05.25 13:05:53 | 0 | 94,3900 |
| 21.05.25 12:08:41 | 0 | 94,3480 |
| 21.05.25 12:07:53 | 0 | 94,3480 |
| 21.05.25 11:08:19 | 0 | 94,3520 |
| 21.05.25 10:12:15 | 0 | 94,4060 |
| 21.05.25 09:28:10 | 0 | 94,4720 |
| 21.05.25 09:24:09 | 0 | 94,4680 |
| 20.05.25 19:41:21 | 0 | 94,4200 |
| 20.05.25 19:01:30 | 0 | 94,4200 |
| 20.05.25 18:10:49 | 0 | 94,4040 |
| 20.05.25 17:13:38 | 0 | 94,4780 |
| 20.05.25 16:25:04 | 0 | 94,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:07:32 | 0 | 94,5000 |
| 20.05.25 14:26:47 | 0 | 94,5180 |
| 20.05.25 14:09:01 | 0 | 94,5000 |
| 20.05.25 13:13:40 | 0 | 94,5180 |
| 20.05.25 12:15:01 | 0 | 94,5380 |
| 20.05.25 11:18:49 | 0 | 94,5660 |
| 20.05.25 11:15:31 | 0 | 94,5820 |
| 20.05.25 10:19:17 | 0 | 94,5800 |
| 20.05.25 09:33:34 | 0 | 94,5900 |
| 20.05.25 09:25:00 | 0 | 94,5900 |
| 19.05.25 19:40:10 | 0 | 94,4360 |
| 19.05.25 19:20:16 | 0 | 94,4220 |
| 19.05.25 18:23:48 | 0 | 94,4080 |
| 19.05.25 16:37:18 | 0 | 94,5020 |
| 19.05.25 16:16:33 | 0 | 94,4700 |