iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:26:25 | - | 94,200 |
| 09.04.25 19:26:04 | - | 94,243 |
| 09.04.25 19:24:39 | - | 94,272 |
| 09.04.25 19:23:30 | - | 94,287 |
| 09.04.25 19:22:52 | - | 94,257 |
| 09.04.25 19:22:01 | - | 94,345 |
| 09.04.25 19:21:09 | - | 94,388 |
| 09.04.25 19:21:09 | - | 94,388 |
| 09.04.25 19:19:56 | - | 94,543 |
| 09.04.25 19:19:56 | - | 94,543 |
| 09.04.25 19:19:09 | - | 94,607 |
| 09.04.25 19:17:52 | - | 94,592 |
| 09.04.25 19:15:26 | - | 94,578 |
| 09.04.25 19:09:01 | - | 94,563 |
| 09.04.25 19:08:31 | - | 94,578 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:06:06 | - | 94,563 |
| 09.04.25 19:03:51 | - | 94,592 |
| 09.04.25 19:03:11 | - | 94,578 |
| 09.04.25 19:03:11 | - | 94,578 |
| 09.04.25 19:03:11 | - | 94,578 |
| 09.04.25 19:02:17 | - | 94,612 |
| 09.04.25 19:02:17 | - | 94,612 |
| 09.04.25 18:44:46 | - | 94,558 |
| 09.04.25 18:33:23 | - | 94,573 |
| 09.04.25 18:21:57 | - | 94,588 |
| 09.04.25 18:19:59 | - | 94,573 |
| 09.04.25 18:14:42 | - | 94,588 |
| 09.04.25 18:13:50 | - | 94,573 |
| 09.04.25 18:01:04 | - | 94,588 |
| 09.04.25 17:59:09 | - | 94,573 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:56:07 | - | 94,588 |
| 09.04.25 17:47:25 | - | 94,573 |
| 09.04.25 17:38:46 | - | 94,588 |
| 09.04.25 17:37:22 | - | 94,602 |
| 09.04.25 17:36:02 | - | 94,617 |
| 09.04.25 17:29:21 | - | 94,853 |
| 09.04.25 17:25:10 | - | 94,853 |
| 09.04.25 17:24:41 | - | 94,853 |
| 09.04.25 17:22:16 | - | 94,853 |
| 09.04.25 17:19:50 | - | 94,831 |
| 09.04.25 17:16:24 | - | 94,853 |
| 09.04.25 17:14:57 | - | 94,874 |
| 09.04.25 17:13:03 | - | 94,894 |
| 09.04.25 17:09:15 | - | 94,876 |
| 09.04.25 17:06:11 | - | 94,874 |