iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:08:36 | - | 94,005 |
| 09.04.25 20:07:30 | - | 94,020 |
| 09.04.25 20:06:50 | - | 94,020 |
| 09.04.25 20:05:28 | - | 94,049 |
| 09.04.25 20:04:39 | - | 94,064 |
| 09.04.25 20:04:05 | - | 94,049 |
| 09.04.25 20:03:08 | - | 94,064 |
| 09.04.25 20:02:29 | - | 94,093 |
| 09.04.25 20:01:41 | - | 94,093 |
| 09.04.25 20:00:21 | - | 94,093 |
| 09.04.25 20:00:06 | - | 94,115 |
| 09.04.25 19:58:51 | - | 94,083 |
| 09.04.25 19:57:47 | - | 94,088 |
| 09.04.25 19:56:50 | - | 94,122 |
| 09.04.25 19:56:06 | - | 94,136 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:54:58 | - | 94,171 |
| 09.04.25 19:53:35 | - | 94,171 |
| 09.04.25 19:53:08 | - | 94,185 |
| 09.04.25 19:52:32 | - | 94,214 |
| 09.04.25 19:50:59 | - | 94,243 |
| 09.04.25 19:50:21 | - | 94,214 |
| 09.04.25 19:49:14 | - | 94,200 |
| 09.04.25 19:47:40 | - | 94,200 |
| 09.04.25 19:45:13 | - | 94,200 |
| 09.04.25 19:44:49 | - | 94,214 |
| 09.04.25 19:43:06 | - | 94,214 |
| 09.04.25 19:42:01 | - | 94,228 |
| 09.04.25 19:41:39 | - | 94,243 |
| 09.04.25 19:39:22 | - | 94,243 |
| 09.04.25 19:38:14 | - | 94,257 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:37:37 | - | 94,272 |
| 09.04.25 19:36:55 | - | 94,272 |
| 09.04.25 19:36:51 | - | 94,257 |
| 09.04.25 19:34:55 | - | 94,243 |
| 09.04.25 19:34:24 | - | 94,257 |
| 09.04.25 19:34:14 | - | 94,245 |
| 09.04.25 19:33:43 | - | 94,243 |
| 09.04.25 19:32:44 | - | 94,200 |
| 09.04.25 19:32:00 | - | 94,171 |
| 09.04.25 19:31:04 | - | 94,200 |
| 09.04.25 19:29:55 | - | 94,214 |
| 09.04.25 19:29:26 | - | 94,214 |
| 09.04.25 19:28:45 | - | 94,243 |
| 09.04.25 19:27:24 | - | 94,243 |
| 09.04.25 19:26:53 | - | 94,214 |