iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:03:11 | - | 94,897 |
| 09.04.25 17:00:46 | - | 94,898 |
| 09.04.25 16:56:55 | - | 94,916 |
| 09.04.25 16:53:11 | - | 94,916 |
| 09.04.25 16:51:42 | - | 94,898 |
| 09.04.25 16:48:47 | - | 94,898 |
| 09.04.25 16:44:32 | - | 94,874 |
| 09.04.25 16:43:25 | - | 94,874 |
| 09.04.25 16:39:08 | - | 94,829 |
| 09.04.25 16:36:41 | - | 94,829 |
| 09.04.25 16:33:44 | - | 94,806 |
| 09.04.25 16:32:13 | - | 94,806 |
| 09.04.25 16:31:05 | - | 94,808 |
| 09.04.25 16:28:20 | - | 94,788 |
| 09.04.25 16:24:05 | - | 94,787 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:20:10 | - | 94,787 |
| 09.04.25 16:18:32 | - | 94,806 |
| 09.04.25 16:13:42 | - | 94,829 |
| 09.04.25 16:08:14 | - | 94,808 |
| 09.04.25 16:06:59 | - | 94,808 |
| 09.04.25 16:04:24 | - | 94,788 |
| 09.04.25 16:03:54 | - | 94,788 |
| 09.04.25 16:02:12 | - | 94,812 |
| 09.04.25 15:59:31 | - | 94,811 |
| 09.04.25 15:57:38 | - | 94,812 |
| 09.04.25 15:55:13 | - | 94,831 |
| 09.04.25 15:52:58 | - | 94,831 |
| 09.04.25 15:51:38 | - | 94,831 |
| 09.04.25 15:50:30 | - | 94,831 |
| 09.04.25 15:46:33 | - | 94,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:44:06 | - | 94,837 |
| 09.04.25 15:42:17 | - | 94,814 |
| 09.04.25 15:39:32 | - | 94,837 |
| 09.04.25 15:38:01 | - | 94,888 |
| 09.04.25 15:34:27 | - | 94,849 |
| 09.04.25 15:33:58 | - | 94,849 |
| 09.04.25 15:32:30 | - | 94,868 |
| 09.04.25 15:28:58 | - | 94,868 |
| 09.04.25 15:28:09 | - | 94,849 |
| 09.04.25 15:26:36 | - | 94,849 |
| 09.04.25 15:25:34 | - | 94,846 |
| 09.04.25 15:24:32 | - | 94,829 |
| 09.04.25 15:23:16 | - | 94,814 |
| 09.04.25 15:22:12 | - | 94,814 |
| 09.04.25 15:21:08 | - | 94,811 |