iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:40:40 | - | 94,772 |
| 09.04.25 11:39:53 | - | 94,752 |
| 09.04.25 11:36:35 | - | 94,752 |
| 09.04.25 11:30:12 | - | 94,752 |
| 09.04.25 11:23:19 | - | 94,778 |
| 09.04.25 11:17:25 | - | 94,778 |
| 09.04.25 11:16:32 | - | 94,799 |
| 09.04.25 11:15:09 | - | 94,799 |
| 09.04.25 11:12:11 | - | 94,819 |
| 09.04.25 11:10:53 | - | 94,843 |
| 09.04.25 11:07:27 | - | 94,867 |
| 09.04.25 11:05:41 | - | 94,867 |
| 09.04.25 11:03:05 | - | 94,847 |
| 09.04.25 11:01:58 | - | 94,820 |
| 09.04.25 10:58:38 | - | 94,814 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:56:38 | - | 94,817 |
| 09.04.25 10:50:50 | - | 94,838 |
| 09.04.25 10:50:18 | - | 94,838 |
| 09.04.25 10:43:10 | - | 94,838 |
| 09.04.25 10:37:53 | - | 94,817 |
| 09.04.25 10:36:06 | - | 94,781 |
| 09.04.25 10:35:22 | - | 94,800 |
| 09.04.25 10:33:45 | - | 94,800 |
| 09.04.25 10:25:30 | - | 94,781 |
| 09.04.25 10:24:06 | - | 94,800 |
| 09.04.25 10:22:05 | - | 94,781 |
| 09.04.25 10:18:08 | - | 94,800 |
| 09.04.25 10:16:28 | - | 94,778 |
| 09.04.25 10:12:40 | - | 94,800 |
| 09.04.25 10:11:15 | - | 94,781 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:09:17 | - | 94,781 |
| 09.04.25 10:06:20 | - | 94,800 |
| 09.04.25 10:05:48 | - | 94,800 |
| 09.04.25 10:01:45 | - | 94,754 |
| 09.04.25 09:59:25 | - | 94,782 |
| 09.04.25 09:55:47 | - | 94,782 |
| 09.04.25 09:50:41 | - | 94,782 |
| 09.04.25 09:48:55 | - | 94,760 |
| 09.04.25 09:48:15 | - | 94,758 |
| 09.04.25 09:44:50 | - | 94,739 |
| 09.04.25 09:43:10 | - | 94,764 |
| 09.04.25 09:39:16 | - | 94,740 |
| 09.04.25 09:36:59 | - | 94,782 |
| 09.04.25 09:30:53 | - | 94,760 |
| 09.04.25 09:28:47 | - | 94,739 |