iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:09:55 | - | 94,921 |
| 09.04.25 14:08:23 | - | 94,916 |
| 09.04.25 14:08:01 | - | 94,916 |
| 09.04.25 14:06:49 | - | 94,916 |
| 09.04.25 14:04:43 | - | 94,888 |
| 09.04.25 14:02:44 | - | 94,880 |
| 09.04.25 13:57:53 | - | 94,868 |
| 09.04.25 13:57:27 | - | 94,860 |
| 09.04.25 13:55:23 | - | 94,859 |
| 09.04.25 13:54:40 | - | 94,850 |
| 09.04.25 13:53:17 | - | 94,838 |
| 09.04.25 13:49:09 | - | 94,823 |
| 09.04.25 13:48:42 | - | 94,823 |
| 09.04.25 13:47:06 | - | 94,859 |
| 09.04.25 13:44:07 | - | 94,859 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:42:56 | - | 94,855 |
| 09.04.25 13:42:05 | - | 94,838 |
| 09.04.25 13:40:48 | - | 94,831 |
| 09.04.25 13:40:01 | - | 94,805 |
| 09.04.25 13:40:01 | - | 94,805 |
| 09.04.25 13:40:01 | - | 94,805 |
| 09.04.25 13:38:34 | - | 94,800 |
| 09.04.25 13:37:02 | - | 94,823 |
| 09.04.25 13:34:09 | - | 94,823 |
| 09.04.25 13:34:04 | - | 94,850 |
| 09.04.25 13:32:31 | - | 94,874 |
| 09.04.25 13:28:34 | - | 94,874 |
| 09.04.25 13:25:56 | - | 94,874 |
| 09.04.25 13:24:42 | - | 94,855 |
| 09.04.25 13:23:17 | - | 94,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:21:26 | - | 94,855 |
| 09.04.25 13:20:06 | - | 94,852 |
| 09.04.25 13:19:11 | - | 94,835 |
| 09.04.25 13:18:21 | - | 94,812 |
| 09.04.25 13:16:44 | - | 94,811 |
| 09.04.25 13:14:13 | - | 94,825 |
| 09.04.25 13:13:29 | - | 94,802 |
| 09.04.25 13:09:26 | - | 94,802 |
| 09.04.25 13:08:13 | - | 94,802 |
| 09.04.25 13:04:38 | - | 94,811 |
| 09.04.25 13:02:54 | - | 94,862 |
| 09.04.25 13:00:32 | - | 94,843 |
| 09.04.25 12:59:34 | - | 94,812 |
| 09.04.25 12:58:18 | - | 94,812 |
| 09.04.25 12:56:08 | - | 94,812 |