iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:07:34 | - | 94,088 |
| 09.04.25 21:05:49 | - | 94,073 |
| 09.04.25 21:05:49 | - | 94,073 |
| 09.04.25 21:05:49 | - | 94,073 |
| 09.04.25 21:05:49 | - | 94,073 |
| 09.04.25 21:05:49 | - | 94,073 |
| 09.04.25 21:04:20 | - | 94,073 |
| 09.04.25 21:03:37 | - | 94,059 |
| 09.04.25 21:01:51 | - | 94,073 |
| 09.04.25 21:00:14 | - | 94,073 |
| 09.04.25 20:57:36 | - | 94,073 |
| 09.04.25 20:56:10 | - | 94,073 |
| 09.04.25 20:55:30 | - | 94,059 |
| 09.04.25 20:53:13 | - | 94,073 |
| 09.04.25 20:52:00 | - | 94,059 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:50:29 | - | 94,029 |
| 09.04.25 20:48:29 | - | 94,001 |
| 09.04.25 20:48:13 | - | 94,015 |
| 09.04.25 20:47:05 | - | 94,044 |
| 09.04.25 20:46:39 | - | 94,044 |
| 09.04.25 20:45:43 | - | 94,059 |
| 09.04.25 20:42:49 | - | 94,059 |
| 09.04.25 20:38:55 | - | 94,044 |
| 09.04.25 20:37:30 | - | 94,059 |
| 09.04.25 20:34:23 | - | 94,044 |
| 09.04.25 20:33:10 | - | 94,029 |
| 09.04.25 20:31:18 | - | 94,015 |
| 09.04.25 20:30:11 | - | 94,001 |
| 09.04.25 20:27:53 | - | 94,015 |
| 09.04.25 20:26:13 | - | 94,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:24:35 | - | 94,029 |
| 09.04.25 20:23:42 | - | 94,049 |
| 09.04.25 20:21:09 | - | 94,049 |
| 09.04.25 20:20:25 | - | 94,034 |
| 09.04.25 20:19:10 | - | 94,005 |
| 09.04.25 20:18:26 | - | 93,991 |
| 09.04.25 20:16:52 | - | 93,977 |
| 09.04.25 20:16:10 | - | 93,962 |
| 09.04.25 20:14:22 | - | 93,960 |
| 09.04.25 20:13:59 | - | 93,962 |
| 09.04.25 20:13:28 | - | 93,947 |
| 09.04.25 20:12:33 | - | 93,947 |
| 09.04.25 20:11:52 | - | 93,933 |
| 09.04.25 20:10:48 | - | 93,947 |
| 09.04.25 20:09:39 | - | 93,991 |